Rose Merc (ROSEMER) | Historial de Precios y Rendimientos | 1998 - 2026
Rose Merc Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Rose Merc
Datos de Precios Históricos de Rose Merc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹65,48 | +0,72% | ₹68,99 | ₹68,99 | ₹63,52 | 919 |
| 2 jun. 2026 | ₹65,01 | -5,77% | ₹69,99 | ₹69,99 | ₹65,00 | 1,8K |
| 1 jun. 2026 | ₹68,99 | +3,42% | ₹70,00 | ₹70,00 | ₹65,00 | 2,2K |
| 29 may. 2026 | ₹66,71 | -6,08% | ₹71,03 | ₹71,03 | ₹66,48 | 4,7K |
| 27 may. 2026 | ₹71,03 | +10,42% | ₹63,00 | ₹77,19 | ₹61,55 | 13,6K |
| 26 may. 2026 | ₹64,33 | +1,82% | ₹67,90 | ₹67,90 | ₹63,30 | 975 |
| 25 may. 2026 | ₹63,18 | -2,80% | ₹63,11 | ₹66,89 | ₹62,11 | 2,8K |
| 22 may. 2026 | ₹65,00 | -4,68% | ₹62,10 | ₹71,00 | ₹62,10 | 3,9K |
| 21 may. 2026 | ₹68,19 | +11,22% | ₹62,00 | ₹69,00 | ₹61,51 | 572 |
| 20 may. 2026 | ₹61,31 | -2,68% | ₹63,00 | ₹64,00 | ₹61,01 | 249 |
| 19 may. 2026 | ₹63,00 | -3,23% | ₹65,10 | ₹70,00 | ₹62,61 | 3,5K |
| 18 may. 2026 | ₹65,10 | +2,01% | ₹69,90 | ₹69,90 | ₹62,62 | 1,5K |
| 15 may. 2026 | ₹63,82 | -4,17% | ₹71,00 | ₹71,00 | ₹62,10 | 790 |
| 14 may. 2026 | ₹66,60 | -0,28% | ₹71,00 | ₹71,00 | ₹66,58 | 314 |
| 13 may. 2026 | ₹66,79 | -0,30% | ₹68,99 | ₹68,99 | ₹64,25 | 233 |
| 12 may. 2026 | ₹66,99 | +3,11% | ₹65,00 | ₹71,00 | ₹62,50 | 805 |
| 11 may. 2026 | ₹64,97 | -0,05% | ₹69,00 | ₹69,00 | ₹63,15 | 1,2K |
| 8 may. 2026 | ₹65,00 | -0,03% | ₹68,04 | ₹68,88 | ₹63,21 | 502 |
| 7 may. 2026 | ₹65,02 | -1,60% | ₹63,10 | ₹67,00 | ₹63,10 | 1,4K |
| 6 may. 2026 | ₹66,08 | -3,01% | ₹69,88 | ₹69,88 | ₹65,00 | 343 |
| 5 may. 2026 | ₹68,13 | +2,10% | ₹63,15 | ₹71,27 | ₹63,15 | 1,6K |
| 4 may. 2026 | ₹66,73 | +0,80% | ₹73,00 | ₹73,00 | ₹65,12 | 3,4K |
| 30 abr. 2026 | ₹66,20 | +3,23% | ₹66,60 | ₹68,90 | ₹61,00 | 2,2K |
| 29 abr. 2026 | ₹64,13 | +1,75% | ₹64,85 | ₹64,85 | ₹61,10 | 1,1K |
| 28 abr. 2026 | ₹63,03 | -1,75% | ₹66,70 | ₹66,70 | ₹62,41 | 2,1K |
| 27 abr. 2026 | ₹64,15 | -5,40% | ₹69,17 | ₹69,17 | ₹64,00 | 4,4K |
| 24 abr. 2026 | ₹67,81 | +5,99% | ₹67,45 | ₹68,80 | ₹64,30 | 2,1K |
| 23 abr. 2026 | ₹63,98 | -4,59% | ₹65,30 | ₹67,95 | ₹61,00 | 6,2K |
| 22 abr. 2026 | ₹67,06 | -1,08% | ₹67,40 | ₹68,00 | ₹67,00 | 648 |
| 21 abr. 2026 | ₹67,79 | +2,22% | ₹69,97 | ₹69,97 | ₹65,50 | 860 |
| 20 abr. 2026 | ₹66,32 | -2,71% | ₹64,15 | ₹70,00 | ₹64,15 | 2,5K |
| 17 abr. 2026 | ₹68,17 | +0,25% | ₹74,90 | ₹74,90 | ₹66,69 | 2,7K |
| 16 abr. 2026 | ₹68,00 | +0,85% | ₹70,00 | ₹70,00 | ₹65,80 | 928 |
| 15 abr. 2026 | ₹67,43 | -2,71% | ₹75,00 | ₹75,00 | ₹66,70 | 957 |
| 13 abr. 2026 | ₹69,31 | +0,29% | ₹70,00 | ₹79,00 | ₹64,70 | 4,7K |
| 10 abr. 2026 | ₹69,11 | -1,26% | ₹73,00 | ₹73,00 | ₹67,00 | 1,0K |
| 9 abr. 2026 | ₹69,99 | -0,93% | ₹70,00 | ₹74,90 | ₹66,20 | 2,0K |
| 8 abr. 2026 | ₹70,65 | +0,80% | ₹76,00 | ₹76,00 | ₹65,65 | 1,1K |
| 7 abr. 2026 | ₹70,09 | -4,65% | ₹68,80 | ₹75,00 | ₹68,80 | 826 |
| 6 abr. 2026 | ₹73,51 | +5,33% | ₹69,99 | ₹79,87 | ₹63,80 | 3,3K |
| 2 abr. 2026 | ₹69,79 | -0,30% | ₹69,90 | ₹69,90 | ₹65,71 | 312 |
| 1 abr. 2026 | ₹70,00 | +0,43% | ₹69,44 | ₹70,00 | ₹65,53 | 1,2K |
| 30 mar. 2026 | ₹69,70 | +0,19% | ₹69,88 | ₹70,58 | ₹60,21 | 423 |
| 27 mar. 2026 | ₹69,57 | -0,07% | ₹66,06 | ₹69,90 | ₹65,70 | 366 |
| 25 mar. 2026 | ₹69,62 | +4,08% | ₹68,23 | ₹69,99 | ₹60,00 | 3,0K |
| 24 mar. 2026 | ₹66,89 | -2,32% | ₹75,11 | ₹75,11 | ₹64,52 | 2,4K |
| 23 mar. 2026 | ₹68,48 | -1,25% | ₹71,00 | ₹71,00 | ₹63,00 | 2,6K |
| 20 mar. 2026 | ₹69,35 | +0,73% | ₹69,40 | ₹71,00 | ₹64,40 | 2,9K |
| 19 mar. 2026 | ₹68,85 | +1,16% | ₹68,39 | ₹69,39 | ₹63,02 | 822 |
| 18 mar. 2026 | ₹68,06 | +1,95% | ₹63,00 | ₹69,00 | ₹63,00 | 77 |
| 17 mar. 2026 | ₹66,76 | +5,97% | ₹60,11 | ₹69,79 | ₹60,11 | 1,6K |
| 16 mar. 2026 | ₹63,00 | -5,97% | ₹70,90 | ₹70,90 | ₹62,00 | 2,2K |
| 13 mar. 2026 | ₹67,00 | -1,47% | ₹70,50 | ₹70,50 | ₹67,00 | 32 |
| 12 mar. 2026 | ₹68,00 | +3,08% | ₹69,90 | ₹71,00 | ₹67,99 | 222 |
| 11 mar. 2026 | ₹65,97 | -1,54% | ₹69,99 | ₹69,99 | ₹63,50 | 340 |
| 10 mar. 2026 | ₹67,00 | +1,79% | ₹69,90 | ₹71,82 | ₹64,27 | 109 |
| 9 mar. 2026 | ₹65,82 | +3,18% | ₹59,10 | ₹66,00 | ₹59,10 | 4,3K |
| 6 mar. 2026 | ₹63,79 | -0,87% | ₹68,06 | ₹68,06 | ₹58,10 | 67,2K |
| 5 mar. 2026 | ₹64,35 | -4,26% | ₹69,87 | ₹69,87 | ₹63,50 | 31,4K |
| 4 mar. 2026 | ₹67,21 | -0,99% | ₹77,00 | ₹77,00 | ₹67,21 | 569 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹66,71 | +2,63% | ₹63,11 | ₹77,19 | ₹61,55 | 22,1K |
| 18 may. 2026 | ₹65,00 | +1,85% | ₹69,90 | ₹71,00 | ₹61,01 | 9,7K |
| 11 may. 2026 | ₹63,82 | -1,82% | ₹69,00 | ₹71,00 | ₹62,10 | 3,4K |
| 4 may. 2026 | ₹65,00 | -1,81% | ₹73,00 | ₹73,00 | ₹63,10 | 7,3K |
| 27 abr. 2026 | ₹66,20 | -2,37% | ₹69,17 | ₹69,17 | ₹61,00 | 9,8K |
| 20 abr. 2026 | ₹67,81 | -0,53% | ₹64,15 | ₹70,00 | ₹61,00 | 12,3K |
| 13 abr. 2026 | ₹68,17 | -1,36% | ₹70,00 | ₹79,00 | ₹64,70 | 9,3K |
| 6 abr. 2026 | ₹69,11 | -0,97% | ₹69,99 | ₹79,87 | ₹63,80 | 8,3K |
| 30 mar. 2026 | ₹69,79 | +0,32% | ₹69,88 | ₹70,58 | ₹60,21 | 1,9K |
| 23 mar. 2026 | ₹69,57 | +0,32% | ₹71,00 | ₹75,11 | ₹60,00 | 8,4K |
| 16 mar. 2026 | ₹69,35 | +3,51% | ₹70,90 | ₹71,00 | ₹60,11 | 7,7K |
| 9 mar. 2026 | ₹67,00 | +5,03% | ₹59,10 | ₹71,82 | ₹59,10 | 5,0K |
| 2 mar. 2026 | ₹63,79 | -8,58% | ₹71,50 | ₹77,00 | ₹58,10 | 99,4K |
| 23 feb. 2026 | ₹69,78 | -3,07% | ₹68,05 | ₹78,88 | ₹56,51 | 21,0K |
| 16 feb. 2026 | ₹71,99 | +6,37% | ₹76,00 | ₹81,21 | ₹65,00 | 84,6K |
| 9 feb. 2026 | ₹67,68 | -0,66% | ₹69,49 | ₹74,80 | ₹65,00 | 23,1K |
| 2 feb. 2026 | ₹68,13 | -6,74% | ₹73,21 | ₹83,80 | ₹65,00 | 28,9K |
| 26 ene. 2026 | ₹73,05 | -8,69% | ₹78,40 | ₹81,50 | ₹68,22 | 16,7K |
| 19 ene. 2026 | ₹80,00 | -1,43% | ₹86,99 | ₹86,99 | ₹73,10 | 6,9K |
| 12 ene. 2026 | ₹81,16 | +6,24% | ₹78,44 | ₹87,16 | ₹70,40 | 7,3K |
| 5 ene. 2026 | ₹76,39 | -10,58% | ₹91,00 | ₹91,00 | ₹70,10 | 40,2K |
| 29 dic. 2025 | ₹85,43 | +11,22% | ₹76,50 | ₹88,88 | ₹73,00 | 15,1K |
| 22 dic. 2025 | ₹76,81 | +7,80% | ₹76,95 | ₹85,00 | ₹70,30 | 11,3K |
| 15 dic. 2025 | ₹71,25 | +9,53% | ₹67,90 | ₹78,00 | ₹62,67 | 9,1K |
| 8 dic. 2025 | ₹65,05 | +3,09% | ₹64,00 | ₹69,49 | ₹59,20 | 13,1K |
| 1 dic. 2025 | ₹63,10 | +2,05% | ₹59,21 | ₹68,49 | ₹59,21 | 9,3K |
| 24 nov. 2025 | ₹61,83 | +3,50% | ₹59,60 | ₹64,75 | ₹57,12 | 19,8K |
| 17 nov. 2025 | ₹59,74 | -6,99% | ₹65,99 | ₹65,99 | ₹59,66 | 21,9K |
| 10 nov. 2025 | ₹64,23 | -0,42% | ₹65,99 | ₹65,99 | ₹59,38 | 11,6K |
| 3 nov. 2025 | ₹64,50 | +1,80% | ₹65,99 | ₹65,99 | ₹60,67 | 6,4K |
| 27 oct. 2025 | ₹63,36 | +1,02% | ₹63,65 | ₹63,89 | ₹57,01 | 29,7K |
| 20 oct. 2025 | ₹62,72 | -2,05% | ₹63,72 | ₹66,84 | ₹62,03 | 15,9K |
| 13 oct. 2025 | ₹64,03 | -4,99% | ₹70,50 | ₹74,28 | ₹63,72 | 646,5K |
| 6 oct. 2025 | ₹67,39 | +2,14% | ₹66,87 | ₹68,70 | ₹60,99 | 28,4K |
| 29 sept. 2025 | ₹65,98 | -5,82% | ₹72,50 | ₹72,90 | ₹62,55 | 19,0K |
| 22 sept. 2025 | ₹70,06 | +1,54% | ₹69,34 | ₹72,20 | ₹64,15 | 23,5K |
| 15 sept. 2025 | ₹69,00 | -1,06% | ₹67,02 | ₹70,98 | ₹66,00 | 13,3K |
| 8 sept. 2025 | ₹69,74 | -15,78% | ₹78,80 | ₹87,43 | ₹69,73 | 31,4K |
| 1 sept. 2025 | ₹82,81 | +14,38% | ₹70,05 | ₹82,81 | ₹68,78 | 78,9K |
| 25 ago. 2025 | ₹72,40 | -7,65% | ₹76,85 | ₹76,85 | ₹72,40 | 16,3K |
| 18 ago. 2025 | ₹78,40 | -9,36% | ₹84,80 | ₹84,80 | ₹78,35 | 4,3K |
| 11 ago. 2025 | ₹86,50 | -7,68% | ₹91,85 | ₹91,85 | ₹86,50 | 422 |
| 4 ago. 2025 | ₹93,70 | -9,51% | ₹101,50 | ₹101,50 | ₹93,70 | 704 |
| 28 jul. 2025 | ₹103,55 | -9,57% | ₹112,22 | ₹112,22 | ₹103,55 | 11,8K |
| 21 jul. 2025 | ₹114,51 | +27,60% | ₹94,22 | ₹114,51 | ₹94,22 | 130,2K |
| 14 jul. 2025 | ₹89,74 | +27,60% | ₹73,84 | ₹89,74 | ₹66,82 | 225,6K |
| 7 jul. 2025 | ₹70,33 | +27,57% | ₹57,88 | ₹70,33 | ₹57,88 | 14,7K |
| 30 jun. 2025 | ₹55,13 | +27,59% | ₹45,37 | ₹55,13 | ₹45,37 | 343,0K |
| 23 jun. 2025 | ₹43,21 | -2,99% | ₹46,70 | ₹46,70 | ₹41,01 | 15,0K |
| 16 jun. 2025 | ₹44,54 | -6,98% | ₹48,84 | ₹48,90 | ₹42,10 | 19,2K |
| 9 jun. 2025 | ₹47,88 | -8,42% | ₹51,00 | ₹52,95 | ₹46,46 | 14,2K |
| 2 jun. 2025 | ₹52,28 | +2,51% | ₹51,10 | ₹53,55 | ₹48,45 | 13,4K |
| 26 may. 2025 | ₹51,00 | -1,22% | ₹49,51 | ₹58,80 | ₹49,10 | 4,2K |
| 19 may. 2025 | ₹51,63 | +4,01% | ₹50,63 | ₹52,67 | ₹49,61 | 5,0K |
| 12 may. 2025 | ₹49,64 | -4,43% | ₹50,91 | ₹50,91 | ₹47,70 | 7,3K |
| 5 may. 2025 | ₹51,94 | -7,23% | ₹54,88 | ₹54,88 | ₹51,94 | 1,7K |
| 28 abr. 2025 | ₹55,99 | -7,73% | ₹59,47 | ₹59,47 | ₹55,99 | 217 |
| 21 abr. 2025 | ₹60,68 | +0,95% | ₹61,31 | ₹62,53 | ₹60,67 | 2,6K |
| 14 abr. 2025 | ₹60,11 | +12,42% | ₹56,13 | ₹60,11 | ₹56,13 | 1,4K |
| 7 abr. 2025 | ₹53,47 | +13,02% | ₹47,31 | ₹53,47 | ₹45,00 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹66,71 | +0,77% | ₹73,00 | ₹77,19 | ₹61,01 | 42,5K |
| 1 abr. 2026 | ₹66,20 | -5,02% | ₹69,44 | ₹79,87 | ₹61,00 | 41,2K |
| 1 mar. 2026 | ₹69,70 | -0,11% | ₹71,50 | ₹77,00 | ₹58,10 | 120,9K |
| 1 feb. 2026 | ₹69,78 | -1,88% | ₹78,00 | ₹83,80 | ₹56,51 | 162,0K |
| 1 ene. 2026 | ₹71,12 | -9,69% | ₹86,62 | ₹91,00 | ₹68,22 | 74,9K |
| 1 dic. 2025 | ₹78,75 | +27,37% | ₹59,21 | ₹85,00 | ₹59,20 | 49,8K |
| 1 nov. 2025 | ₹61,83 | -2,41% | ₹65,99 | ₹65,99 | ₹57,12 | 59,7K |
| 1 oct. 2025 | ₹63,36 | -3,00% | ₹65,32 | ₹74,28 | ₹57,01 | 732,7K |
| 1 sept. 2025 | ₹65,32 | -9,78% | ₹70,05 | ₹87,43 | ₹64,15 | 153,8K |
| 1 ago. 2025 | ₹72,40 | -31,47% | ₹103,55 | ₹103,55 | ₹72,40 | 21,8K |
| 1 jul. 2025 | ₹105,64 | +132,84% | ₹47,63 | ₹114,51 | ₹47,63 | 711,0K |
| 1 jun. 2025 | ₹45,37 | -11,04% | ₹51,10 | ₹53,55 | ₹41,01 | 75,9K |
| 1 may. 2025 | ₹51,00 | -10,73% | ₹55,99 | ₹58,80 | ₹47,70 | 18,3K |
| 1 abr. 2025 | ₹57,13 | +33,42% | ₹44,90 | ₹62,53 | ₹44,26 | 19,7K |
| 1 mar. 2025 | ₹42,82 | -42,12% | ₹70,30 | ₹70,30 | ₹42,82 | 389,7K |
| 1 feb. 2025 | ₹73,98 | -2,79% | ₹79,00 | ₹83,90 | ₹66,50 | 108,8K |
| 1 ene. 2025 | ₹76,10 | -29,54% | ₹109,95 | ₹115,95 | ₹73,65 | 94,8K |
| 1 dic. 2024 | ₹108,00 | +349,25% | ₹119,00 | ₹119,00 | ₹105,00 | 2,0K |
| 1 nov. 2024 | ₹133,35 | +5,12% | ₹129,50 | ₹142,00 | ₹118,45 | 64,9K |
| 1 oct. 2024 | ₹126,85 | -16,33% | ₹159,15 | ₹177,45 | ₹120,05 | 115,8K |
| 1 sept. 2024 | ₹151,60 | +4,95% | ₹147,05 | ₹151,60 | ₹116,40 | 80,5K |
| 1 ago. 2024 | ₹144,45 | +20,48% | ₹121,10 | ₹155,40 | ₹108,30 | 59,9K |
| 1 jul. 2024 | ₹119,90 | -17,14% | ₹144,70 | ₹159,00 | ₹113,00 | 56,4K |
| 1 jun. 2024 | ₹144,70 | +4,82% | ₹135,30 | ₹160,00 | ₹135,00 | 7,3K |
| 1 may. 2024 | ₹138,05 | +35,41% | ₹105,95 | ₹143,60 | ₹94,20 | 25,6K |
| 1 abr. 2024 | ₹101,95 | -20,97% | ₹126,45 | ₹143,00 | ₹97,95 | 52,6K |
| 1 mar. 2024 | ₹129,00 | -10,91% | ₹151,95 | ₹159,85 | ₹119,85 | 232,3K |
| 1 feb. 2024 | ₹144,80 | -25,32% | ₹197,75 | ₹197,75 | ₹144,80 | 136,7K |
| 1 ene. 2024 | ₹193,90 | +69,18% | ₹120,30 | ₹193,90 | ₹108,90 | 91,5K |
| 1 dic. 2023 | ₹114,61 | +88,04% | ₹60,95 | ₹114,82 | ₹60,95 | 124,1K |
| 1 nov. 2023 | ₹60,95 | +5,00% | ₹58,05 | ₹60,95 | ₹58,05 | 29,4K |
| 1 oct. 2023 | ₹58,05 | +4,99% | ₹55,29 | ₹58,05 | ₹55,15 | 113,4K |
| 1 sept. 2023 | ₹55,29 | 0,00% | ₹55,29 | ₹55,29 | ₹55,29 | 12,2K |
| 1 ago. 2023 | ₹55,29 | +4,99% | ₹52,66 | ₹55,29 | ₹52,66 | 1,2K |
| 1 jul. 2023 | ₹52,66 | +4,98% | ₹50,16 | ₹52,66 | ₹50,06 | 20,8K |
| 1 jun. 2023 | ₹50,16 | +4,96% | ₹47,79 | ₹50,17 | ₹47,50 | 21,0K |
| 1 may. 2023 | ₹47,79 | +4,99% | ₹45,52 | ₹47,79 | ₹45,52 | 36,5K |
| 1 abr. 2023 | ₹45,52 | 0,00% | ₹45,52 | ₹45,52 | ₹45,52 | 15,8K |
| 1 mar. 2023 | ₹45,52 | +10,22% | ₹41,30 | ₹45,52 | ₹41,30 | 34,7K |
| 1 feb. 2023 | ₹41,30 | +20,41% | ₹32,60 | ₹41,30 | ₹24,75 | 33,5K |
| 1 ene. 2023 | ₹34,30 | +44,42% | ₹24,90 | ₹38,40 | ₹22,65 | 156,8K |
| 1 dic. 2022 | ₹23,75 | -9,35% | ₹27,50 | ₹30,05 | ₹21,30 | 27,0K |
| 1 nov. 2022 | ₹26,20 | +10,78% | ₹23,65 | ₹29,90 | ₹23,00 | 28,7K |
| 1 oct. 2022 | ₹23,65 | -14,93% | ₹27,80 | ₹29,95 | ₹23,60 | 41,7K |
| 1 sept. 2022 | ₹27,80 | -8,70% | ₹30,60 | ₹31,85 | ₹23,60 | 64,8K |
| 1 ago. 2022 | ₹30,45 | +47,82% | ₹19,60 | ₹33,65 | ₹18,95 | 102,5K |
| 1 jul. 2022 | ₹20,60 | -36,52% | ₹34,05 | ₹37,50 | ₹19,55 | 172,3K |
| 1 jun. 2022 | ₹32,45 | +191,03% | ₹11,70 | ₹32,45 | ₹11,70 | 25,6K |
| 1 may. 2022 | ₹11,15 | +277,97% | ₹2,95 | ₹11,15 | ₹2,95 | 10,9K |
| 1 abr. 2022 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 mar. 2022 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 feb. 2022 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 ene. 2022 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 dic. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 nov. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 oct. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 sept. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 ago. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 jul. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 1 jun. 2021 | ₹2,95 | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹66,71 | -15,29% | - | -15,29% | ₹86,62 | ₹91,00 | ₹56,51 | 441,5K |
| 2025 | ₹78,75 | -27,08% | ₹0,12 | -26,97% | ₹109,95 | ₹115,95 | ₹41,01 | 2,4M |
| 2024 | ₹108,00 | -5,77% | ₹0,10 | -5,69% | ₹120,30 | ₹197,75 | ₹94,20 | 925,5K |
| 2023 | ₹114,61 | +382,57% | - | +382,57% | ₹24,90 | ₹114,82 | ₹22,65 | 599,3K |
| 2022 | ₹23,75 | +705,08% | - | +705,08% | ₹2,95 | ₹37,50 | ₹2,95 | 473,5K |
| 2021 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2020 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2019 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2018 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2017 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2016 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2015 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2014 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2013 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2012 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2011 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2010 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2009 | ₹2,95 | 0,00% | - | 0,00% | ₹2,95 | ₹2,95 | ₹2,95 | N/A |
| 2008 | ₹2,95 | -52,27% | - | -52,27% | ₹33,30 | ₹2.911,95 | N/A | 10,8M |
| 2007 | ₹6,18 | -36,29% | - | -36,29% | ₹25,91 | ₹762,95 | N/A | 16,8M |
| 2006 | ₹9,70 | +29,33% | - | +29,33% | ₹2,37 | ₹24,00 | ₹2,37 | 100 |
| 2005 | ₹7,50 | +110,67% | - | +110,67% | ₹3,56 | ₹240,00 | ₹0,58 | N/A |
| 2004 | ₹3,56 | -30,20% | - | -30,20% | ₹4,51 | ₹4,51 | ₹1,56 | N/A |
| 2003 | ₹5,10 | -27,66% | - | -27,66% | ₹7,85 | ₹30,91 | ₹0,47 | 4,2K |
| 2002 | ₹7,05 | -88,00% | - | -88,00% | ₹84,00 | ₹110,00 | ₹4,70 | N/A |
| 2001 | ₹58,75 | -39,17% | - | -39,17% | ₹96,58 | ₹96,58 | ₹3,99 | N/A |
| 2000 | ₹96,58 | +0,29% | - | +0,29% | ₹96,30 | ₹310,50 | ₹3,31 | 25 |
| 1999 | ₹96,30 | +28,62% | - | +28,62% | ₹74,87 | ₹96,30 | ₹74,87 | N/A |
| 1998 | ₹74,87 | 0,00% | - | 0,00% | ₹74,87 | ₹74,87 | ₹74,87 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rose Merc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rose Merc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rose Merc
ROSEMER
|
408,95M Small-cap | 1,06 % | -2,58 % | -4,23 % | -0,40 % | -21,69 % | 30,80 % | -36,38 % | -36,38 % | -36,38 % | -36,38 % | -36,38 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Rose Merc
Análisis de Rendimiento de Inversión a Largo Plazo
Rose Merc stock price in Apr 2000 was ₹24,04, A ₹1.000,00 lump sum investment in Rose Merc made 26 years ago would be worth approximately ₹2.732,95 today, representing a strong return of 173,29 %. This translates to an annualized return (CAGR) of 3,92 %. During this period, Rose Merc paid out ₹0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 26 Años 1 Mes (Apr 2000 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.732,95
Rendimiento Anual (TCAC)
3,92 %
Dividendos Totales
₹9,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rose Merc (ROSEMER) durante los últimos 12 meses?
Durante los últimos 12 meses, Rose Merc ha entregado un rendimiento total de 30,8%.
- Máximo de 52 semanas alcanzó 114,51 INR el N/A.
- Mínimo de 52 semanas tocó 41,01 INR el N/A.
- Precio Actual cotizando a 65,48 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rose Merc (ROSEMER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rose Merc (rosemer) habría crecido a aproximadamente 6 362,00 INR al June 4, 2026, representando un rendimiento total de -36,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rose Merc con el sector Consumer Cyclical?
Rose Merc (rosemer) ha entregado un rendimiento anualizado de -4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rose Merc habría crecido a 6 362,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rose Merc?
Rose Merc (rosemer) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 30,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rose Merc ha logrado históricamente?
Rose Merc (rosemer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,8%)
Rendimientos negativos: 3 years (-36,4%), 5 years (-36,4%), 10 years (-36,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.