Shalibhadra Finance (SAHLIBHFI) | Historial de Precios y Rendimientos | 2001 - 2026
Gráfico de Precios Históricos de Shalibhadra Finance
Datos de Precios Históricos de Shalibhadra Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹78,27 | -4,92% | ₹80,21 | ₹82,00 | ₹75,60 | 3,4K |
| 2 jun. 2026 | ₹82,32 | +0,24% | ₹82,10 | ₹82,74 | ₹81,10 | 4,6K |
| 1 jun. 2026 | ₹82,12 | +8,55% | ₹79,99 | ₹84,64 | ₹77,00 | 15,3K |
| 29 may. 2026 | ₹75,65 | +3,96% | ₹73,25 | ₹83,50 | ₹73,05 | 96,9K |
| 27 may. 2026 | ₹72,77 | +1,88% | ₹72,90 | ₹72,90 | ₹71,00 | 2,4K |
| 26 may. 2026 | ₹71,43 | -0,65% | ₹70,75 | ₹74,00 | ₹70,15 | 26,6K |
| 25 may. 2026 | ₹71,90 | +0,28% | ₹74,25 | ₹74,25 | ₹68,40 | 5,9K |
| 22 may. 2026 | ₹71,70 | -0,49% | ₹72,00 | ₹73,09 | ₹71,55 | 1,2K |
| 21 may. 2026 | ₹72,05 | +0,76% | ₹71,50 | ₹73,88 | ₹71,50 | 293 |
| 20 may. 2026 | ₹71,51 | -0,18% | ₹72,00 | ₹73,00 | ₹71,50 | 186 |
| 19 may. 2026 | ₹71,64 | -1,42% | ₹72,67 | ₹72,67 | ₹71,60 | 885 |
| 18 may. 2026 | ₹72,67 | -1,72% | ₹77,40 | ₹77,40 | ₹72,50 | 3,7K |
| 15 may. 2026 | ₹73,94 | +1,27% | ₹73,00 | ₹75,00 | ₹70,00 | 2,1K |
| 14 may. 2026 | ₹73,01 | -0,19% | ₹72,50 | ₹73,03 | ₹72,50 | 145 |
| 13 may. 2026 | ₹73,15 | -1,20% | ₹75,00 | ₹75,00 | ₹73,10 | 1,6K |
| 12 may. 2026 | ₹74,04 | -1,57% | ₹75,80 | ₹75,81 | ₹73,14 | 2,2K |
| 11 may. 2026 | ₹75,22 | +0,31% | ₹78,36 | ₹78,36 | ₹74,62 | 5,7K |
| 8 may. 2026 | ₹74,99 | -5,91% | ₹79,70 | ₹79,70 | ₹74,11 | 220,5K |
| 7 may. 2026 | ₹79,70 | -2,73% | ₹82,00 | ₹82,20 | ₹79,50 | 4,6K |
| 6 may. 2026 | ₹81,94 | +0,52% | ₹80,10 | ₹82,10 | ₹79,20 | 1,0K |
| 5 may. 2026 | ₹81,52 | -2,72% | ₹81,01 | ₹82,00 | ₹78,33 | 1,8K |
| 4 may. 2026 | ₹83,80 | +1,60% | ₹82,48 | ₹83,80 | ₹80,20 | 162 |
| 30 abr. 2026 | ₹82,48 | +0,34% | ₹82,00 | ₹82,50 | ₹80,15 | 1,1K |
| 29 abr. 2026 | ₹82,20 | +2,72% | ₹82,00 | ₹82,98 | ₹81,10 | 114 |
| 28 abr. 2026 | ₹80,02 | -0,19% | ₹79,99 | ₹82,00 | ₹79,25 | 4,8K |
| 27 abr. 2026 | ₹80,17 | -1,73% | ₹83,15 | ₹83,15 | ₹79,50 | 11,7K |
| 24 abr. 2026 | ₹81,58 | +1,17% | ₹81,99 | ₹82,64 | ₹80,75 | 1,1K |
| 23 abr. 2026 | ₹80,64 | -1,85% | ₹80,13 | ₹82,99 | ₹80,13 | 750 |
| 22 abr. 2026 | ₹82,16 | +0,87% | ₹81,50 | ₹82,50 | ₹81,25 | 3,4K |
| 21 abr. 2026 | ₹81,45 | -2,15% | ₹83,79 | ₹84,49 | ₹81,20 | 5,4K |
| 20 abr. 2026 | ₹83,24 | +1,27% | ₹83,75 | ₹85,28 | ₹82,00 | 11,4K |
| 17 abr. 2026 | ₹82,20 | +0,49% | ₹82,00 | ₹83,80 | ₹81,60 | 4,0K |
| 16 abr. 2026 | ₹81,80 | -0,80% | ₹84,09 | ₹84,09 | ₹81,75 | 3,9K |
| 15 abr. 2026 | ₹82,46 | -0,59% | ₹83,55 | ₹84,25 | ₹82,20 | 10,3K |
| 13 abr. 2026 | ₹82,95 | -1,37% | ₹84,39 | ₹84,39 | ₹81,90 | 2,2K |
| 10 abr. 2026 | ₹84,10 | -0,59% | ₹85,00 | ₹86,99 | ₹83,50 | 7,6K |
| 9 abr. 2026 | ₹84,60 | +5,32% | ₹82,15 | ₹86,40 | ₹82,15 | 31,6K |
| 8 abr. 2026 | ₹80,33 | +2,24% | ₹81,89 | ₹83,10 | ₹80,05 | 9,4K |
| 7 abr. 2026 | ₹78,57 | +0,08% | ₹79,55 | ₹81,90 | ₹77,60 | 9,4K |
| 6 abr. 2026 | ₹78,51 | -0,70% | ₹77,70 | ₹79,55 | ₹76,71 | 11,9K |
| 2 abr. 2026 | ₹79,06 | -0,63% | ₹79,56 | ₹80,00 | ₹78,01 | 8,9K |
| 1 abr. 2026 | ₹79,56 | +2,21% | ₹81,01 | ₹81,01 | ₹78,21 | 11,1K |
| 30 mar. 2026 | ₹77,84 | -3,76% | ₹79,26 | ₹83,00 | ₹75,65 | 14,0K |
| 27 mar. 2026 | ₹80,88 | -2,24% | ₹80,55 | ₹83,00 | ₹75,41 | 123,0K |
| 25 mar. 2026 | ₹82,73 | -1,43% | ₹83,93 | ₹85,11 | ₹80,19 | 1,2M |
| 24 mar. 2026 | ₹83,93 | +1,72% | ₹84,00 | ₹85,00 | ₹80,15 | 222,5K |
| 23 mar. 2026 | ₹82,51 | -6,23% | ₹87,75 | ₹87,75 | ₹81,01 | 73,3K |
| 20 mar. 2026 | ₹87,99 | -1,90% | ₹89,69 | ₹91,68 | ₹85,10 | 23,5K |
| 19 mar. 2026 | ₹89,69 | +0,39% | ₹89,25 | ₹94,99 | ₹87,00 | 12,0K |
| 18 mar. 2026 | ₹89,34 | -0,49% | ₹91,80 | ₹91,98 | ₹86,60 | 34,8K |
| 17 mar. 2026 | ₹89,78 | -3,97% | ₹93,50 | ₹93,50 | ₹87,50 | 7,7K |
| 16 mar. 2026 | ₹93,49 | +7,15% | ₹88,90 | ₹95,00 | ₹84,95 | 14,6K |
| 13 mar. 2026 | ₹87,25 | -2,30% | ₹90,00 | ₹90,45 | ₹85,51 | 20,6K |
| 12 mar. 2026 | ₹89,30 | -4,18% | ₹95,00 | ₹95,00 | ₹86,60 | 10,3K |
| 11 mar. 2026 | ₹93,20 | -0,33% | ₹93,40 | ₹94,00 | ₹86,40 | 6,8K |
| 10 mar. 2026 | ₹93,51 | -0,52% | ₹94,89 | ₹94,89 | ₹90,08 | 5,4K |
| 9 mar. 2026 | ₹94,00 | -0,74% | ₹94,94 | ₹94,94 | ₹90,30 | 6,3K |
| 6 mar. 2026 | ₹94,70 | -1,74% | ₹96,38 | ₹96,38 | ₹92,55 | 6,3K |
| 5 mar. 2026 | ₹96,38 | +4,32% | ₹92,76 | ₹100,00 | ₹87,20 | 5,9K |
| 4 mar. 2026 | ₹92,39 | +2,83% | ₹92,00 | ₹94,00 | ₹82,70 | 41,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹75,65 | +5,51% | ₹74,25 | ₹83,50 | ₹68,40 | 131,8K |
| 18 may. 2026 | ₹71,70 | -3,03% | ₹77,40 | ₹77,40 | ₹71,50 | 6,3K |
| 11 may. 2026 | ₹73,94 | -1,40% | ₹78,36 | ₹78,36 | ₹70,00 | 11,7K |
| 4 may. 2026 | ₹74,99 | -9,08% | ₹82,48 | ₹83,80 | ₹74,11 | 228,0K |
| 27 abr. 2026 | ₹82,48 | +1,10% | ₹83,15 | ₹83,15 | ₹79,25 | 17,8K |
| 20 abr. 2026 | ₹81,58 | -0,75% | ₹83,75 | ₹85,28 | ₹80,13 | 22,0K |
| 13 abr. 2026 | ₹82,20 | -2,26% | ₹84,39 | ₹84,39 | ₹81,60 | 20,4K |
| 6 abr. 2026 | ₹84,10 | +6,37% | ₹77,70 | ₹86,99 | ₹76,71 | 69,9K |
| 30 mar. 2026 | ₹79,06 | -2,25% | ₹79,26 | ₹83,00 | ₹75,65 | 33,9K |
| 23 mar. 2026 | ₹80,88 | -8,08% | ₹87,75 | ₹87,75 | ₹75,41 | 1,6M |
| 16 mar. 2026 | ₹87,99 | +0,85% | ₹88,90 | ₹95,00 | ₹84,95 | 92,7K |
| 9 mar. 2026 | ₹87,25 | -7,87% | ₹94,94 | ₹95,00 | ₹85,51 | 49,3K |
| 2 mar. 2026 | ₹94,70 | +13,56% | ₹85,05 | ₹100,00 | ₹80,10 | 62,7K |
| 23 feb. 2026 | ₹83,39 | -9,38% | ₹93,86 | ₹96,00 | ₹81,00 | 26,6K |
| 16 feb. 2026 | ₹92,02 | -4,94% | ₹96,80 | ₹96,80 | ₹90,40 | 82,5K |
| 9 feb. 2026 | ₹96,80 | +2,37% | ₹97,00 | ₹98,00 | ₹92,00 | 13,7K |
| 2 feb. 2026 | ₹94,56 | -3,54% | ₹98,03 | ₹104,45 | ₹91,20 | 31,3K |
| 26 ene. 2026 | ₹98,03 | -3,13% | ₹102,40 | ₹102,40 | ₹95,20 | 15,6K |
| 19 ene. 2026 | ₹101,20 | -1,94% | ₹102,30 | ₹105,00 | ₹91,00 | 34,6K |
| 12 ene. 2026 | ₹103,20 | +0,15% | ₹105,15 | ₹105,95 | ₹102,15 | 17,4K |
| 5 ene. 2026 | ₹103,05 | -0,39% | ₹103,95 | ₹106,80 | ₹100,45 | 51,6K |
| 29 dic. 2025 | ₹103,45 | -0,34% | ₹105,90 | ₹110,00 | ₹102,00 | 217,7K |
| 22 dic. 2025 | ₹103,80 | -8,91% | ₹106,00 | ₹110,30 | ₹101,30 | 99,0K |
| 15 dic. 2025 | ₹113,95 | +12,05% | ₹102,35 | ₹118,00 | ₹98,00 | 171,9K |
| 8 dic. 2025 | ₹101,70 | -2,49% | ₹104,30 | ₹106,00 | ₹100,00 | 41,2K |
| 1 dic. 2025 | ₹104,30 | -0,71% | ₹105,55 | ₹111,10 | ₹98,00 | 90,9K |
| 24 nov. 2025 | ₹105,05 | -2,01% | ₹107,10 | ₹112,00 | ₹102,00 | 38,9K |
| 17 nov. 2025 | ₹107,20 | -3,07% | ₹112,00 | ₹113,95 | ₹105,25 | 24,4K |
| 10 nov. 2025 | ₹110,60 | +2,22% | ₹108,20 | ₹113,00 | ₹104,95 | 31,2K |
| 3 nov. 2025 | ₹108,20 | -2,61% | ₹108,10 | ₹113,20 | ₹106,70 | 27,0K |
| 27 oct. 2025 | ₹111,10 | -2,67% | ₹115,40 | ₹118,50 | ₹108,00 | 66,4K |
| 20 oct. 2025 | ₹114,15 | -2,06% | ₹115,80 | ₹119,50 | ₹113,95 | 13,2K |
| 13 oct. 2025 | ₹116,55 | -0,98% | ₹117,70 | ₹129,95 | ₹113,50 | 110,0K |
| 6 oct. 2025 | ₹117,70 | +7,34% | ₹110,15 | ₹118,40 | ₹102,00 | 292,9K |
| 29 sept. 2025 | ₹109,65 | -0,36% | ₹113,50 | ₹117,60 | ₹106,25 | 48,8K |
| 22 sept. 2025 | ₹110,05 | -8,67% | ₹120,50 | ₹121,80 | ₹107,00 | 67,1K |
| 15 sept. 2025 | ₹120,50 | -3,02% | ₹125,70 | ₹125,70 | ₹115,40 | 95,4K |
| 8 sept. 2025 | ₹124,25 | -3,31% | ₹128,80 | ₹131,85 | ₹122,20 | 161,2K |
| 1 sept. 2025 | ₹128,50 | +9,55% | ₹119,00 | ₹130,00 | ₹116,85 | 457,9K |
| 25 ago. 2025 | ₹117,30 | +1,30% | ₹114,95 | ₹120,00 | ₹107,00 | 119,5K |
| 18 ago. 2025 | ₹115,80 | +6,19% | ₹110,00 | ₹118,50 | ₹102,20 | 177,2K |
| 11 ago. 2025 | ₹109,05 | -2,68% | ₹111,50 | ₹118,40 | ₹107,00 | 172,1K |
| 4 ago. 2025 | ₹112,05 | -3,20% | ₹115,75 | ₹119,80 | ₹109,95 | 131,8K |
| 28 jul. 2025 | ₹115,75 | -9,07% | ₹125,00 | ₹129,00 | ₹114,00 | 277,3K |
| 21 jul. 2025 | ₹127,30 | -0,97% | ₹130,40 | ₹130,65 | ₹121,25 | 206,9K |
| 14 jul. 2025 | ₹128,55 | -1,04% | ₹130,50 | ₹133,90 | ₹126,35 | 106,6K |
| 7 jul. 2025 | ₹129,90 | +1,92% | ₹126,00 | ₹141,75 | ₹120,75 | 284,9K |
| 30 jun. 2025 | ₹127,45 | -3,08% | ₹130,00 | ₹131,95 | ₹123,35 | 179,5K |
| 23 jun. 2025 | ₹131,50 | +9,58% | ₹118,00 | ₹133,95 | ₹113,10 | 257,1K |
| 16 jun. 2025 | ₹120,00 | -6,36% | ₹127,90 | ₹129,90 | ₹118,10 | 74,6K |
| 9 jun. 2025 | ₹128,15 | -1,00% | ₹126,60 | ₹140,00 | ₹123,10 | 341,9K |
| 2 jun. 2025 | ₹129,45 | -4,79% | ₹137,49 | ₹148,50 | ₹125,10 | 368,5K |
| 26 may. 2025 | ₹135,96 | +2,27% | ₹138,75 | ₹144,48 | ₹129,50 | 1,3M |
| 19 may. 2025 | ₹132,94 | -0,75% | ₹137,25 | ₹138,75 | ₹129,00 | 93,7K |
| 12 may. 2025 | ₹133,94 | +5,58% | ₹134,94 | ₹139,48 | ₹128,75 | 55,8K |
| 5 may. 2025 | ₹126,86 | -7,41% | ₹143,25 | ₹153,75 | ₹120,03 | 86,2K |
| 28 abr. 2025 | ₹137,01 | -3,36% | ₹144,49 | ₹145,00 | ₹135,52 | 30,2K |
| 21 abr. 2025 | ₹141,77 | +5,49% | ₹140,00 | ₹156,98 | ₹135,26 | 245,6K |
| 14 abr. 2025 | ₹134,39 | +2,59% | ₹135,50 | ₹135,50 | ₹128,50 | 115,3K |
| 7 abr. 2025 | ₹131,00 | -2,57% | ₹131,25 | ₹131,25 | ₹120,00 | 61,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹75,65 | -8,28% | ₹82,48 | ₹83,80 | ₹68,40 | 377,8K |
| 1 abr. 2026 | ₹82,48 | +5,96% | ₹81,01 | ₹86,99 | ₹76,71 | 150,0K |
| 1 mar. 2026 | ₹77,84 | -6,66% | ₹85,05 | ₹100,00 | ₹75,41 | 1,8M |
| 1 feb. 2026 | ₹83,39 | -13,76% | ₹97,15 | ₹104,45 | ₹81,00 | 158,0K |
| 1 ene. 2026 | ₹96,70 | -6,75% | ₹105,80 | ₹106,80 | ₹91,00 | 136,3K |
| 1 dic. 2025 | ₹103,70 | -1,29% | ₹105,55 | ₹118,00 | ₹98,00 | 599,8K |
| 1 nov. 2025 | ₹105,05 | -5,45% | ₹108,10 | ₹113,95 | ₹102,00 | 121,5K |
| 1 oct. 2025 | ₹111,10 | +1,05% | ₹112,00 | ₹129,95 | ₹102,00 | 508,1K |
| 1 sept. 2025 | ₹109,95 | -6,27% | ₹119,00 | ₹131,85 | ₹106,25 | 804,8K |
| 1 ago. 2025 | ₹117,30 | -1,39% | ₹118,95 | ₹120,00 | ₹102,20 | 616,1K |
| 1 jul. 2025 | ₹118,95 | -7,65% | ₹128,05 | ₹141,75 | ₹114,00 | 984,6K |
| 1 jun. 2025 | ₹128,80 | -5,27% | ₹137,49 | ₹148,50 | ₹113,10 | 1,1M |
| 1 may. 2025 | ₹135,96 | -3,64% | ₹141,10 | ₹153,75 | ₹120,03 | 1,5M |
| 1 abr. 2025 | ₹141,10 | +5,60% | ₹137,50 | ₹156,98 | ₹120,00 | 485,2K |
| 1 mar. 2025 | ₹133,62 | -2,05% | ₹136,25 | ₹137,50 | ₹120,50 | 919,3K |
| 1 feb. 2025 | ₹136,41 | -21,06% | ₹174,25 | ₹178,10 | ₹130,00 | 310,2K |
| 1 ene. 2025 | ₹172,80 | -1,03% | ₹176,45 | ₹184,98 | ₹157,84 | 726,1K |
| 1 dic. 2024 | ₹174,59 | +1,18% | ₹177,20 | ₹192,00 | ₹166,27 | 1,6M |
| 1 nov. 2024 | ₹172,56 | -4,88% | ₹186,25 | ₹187,50 | ₹166,90 | 612,5K |
| 1 oct. 2024 | ₹181,41 | -12,04% | ₹209,45 | ₹209,45 | ₹167,75 | 617,0K |
| 1 sept. 2024 | ₹206,25 | +7,55% | ₹192,00 | ₹211,20 | ₹177,75 | 1,2M |
| 1 ago. 2024 | ₹191,77 | +9,60% | ₹183,70 | ₹200,93 | ₹176,50 | 928,6K |
| 1 jul. 2024 | ₹174,98 | +12,48% | ₹163,25 | ₹174,98 | ₹148,75 | 1,8M |
| 1 jun. 2024 | ₹155,57 | +0,98% | ₹156,25 | ₹162,50 | ₹141,26 | 631,9K |
| 1 may. 2024 | ₹154,06 | +7,18% | ₹147,34 | ₹163,98 | ₹135,38 | 319,1K |
| 1 abr. 2024 | ₹143,74 | +13,32% | ₹126,84 | ₹149,75 | ₹121,68 | 1,2M |
| 1 mar. 2024 | ₹126,84 | -13,27% | ₹140,00 | ₹147,43 | ₹101,75 | 896,8K |
| 1 feb. 2024 | ₹146,25 | +17,71% | ₹126,00 | ₹161,98 | ₹114,86 | 428,8K |
| 1 ene. 2024 | ₹124,25 | +12,44% | ₹108,30 | ₹130,00 | ₹108,30 | 335,4K |
| 1 dic. 2023 | ₹110,50 | +9,84% | ₹105,60 | ₹115,00 | ₹97,62 | 334,0K |
| 1 nov. 2023 | ₹100,60 | +16,31% | ₹86,75 | ₹100,60 | ₹82,00 | 479,1K |
| 1 oct. 2023 | ₹86,49 | +0,86% | ₹85,75 | ₹92,99 | ₹83,00 | 423,7K |
| 1 sept. 2023 | ₹85,75 | +0,95% | ₹84,50 | ₹86,38 | ₹78,40 | 595,1K |
| 1 ago. 2023 | ₹84,94 | +43,26% | ₹60,55 | ₹86,70 | ₹58,49 | 1,9M |
| 1 jul. 2023 | ₹59,29 | +69,79% | ₹36,65 | ₹60,00 | ₹32,46 | 2,3M |
| 1 jun. 2023 | ₹34,92 | -5,42% | ₹37,85 | ₹41,42 | ₹31,12 | 386,2K |
| 1 may. 2023 | ₹36,92 | +6,89% | ₹36,25 | ₹40,47 | ₹33,25 | 246,8K |
| 1 abr. 2023 | ₹34,54 | +6,28% | ₹35,64 | ₹39,75 | ₹32,50 | 283,5K |
| 1 mar. 2023 | ₹32,50 | -10,15% | ₹35,50 | ₹42,25 | ₹29,75 | 274,2K |
| 1 feb. 2023 | ₹36,17 | -14,39% | ₹41,75 | ₹46,74 | ₹35,50 | 81,3K |
| 1 ene. 2023 | ₹42,25 | +5,18% | ₹42,50 | ₹45,21 | ₹38,25 | 217,3K |
| 1 dic. 2022 | ₹40,17 | -7,21% | ₹44,85 | ₹45,99 | ₹35,25 | 143,6K |
| 1 nov. 2022 | ₹43,29 | +0,89% | ₹45,59 | ₹49,49 | ₹41,75 | 418,3K |
| 1 oct. 2022 | ₹42,91 | +2,78% | ₹44,74 | ₹46,24 | ₹40,38 | 150,9K |
| 1 sept. 2022 | ₹41,75 | +11,51% | ₹38,75 | ₹49,70 | ₹36,00 | 506,7K |
| 1 ago. 2022 | ₹37,44 | -14,13% | ₹44,83 | ₹44,83 | ₹35,67 | 208,2K |
| 1 jul. 2022 | ₹43,60 | -8,21% | ₹48,74 | ₹49,72 | ₹40,99 | 169,3K |
| 1 jun. 2022 | ₹47,50 | -8,23% | ₹53,25 | ₹53,50 | ₹43,75 | 508,6K |
| 1 may. 2022 | ₹51,76 | -6,64% | ₹56,25 | ₹56,75 | ₹49,00 | 653,1K |
| 1 abr. 2022 | ₹55,44 | +19,84% | ₹44,75 | ₹58,74 | ₹44,75 | 1,7M |
| 1 mar. 2022 | ₹46,26 | -8,38% | ₹48,75 | ₹52,00 | ₹43,12 | 529,2K |
| 1 feb. 2022 | ₹50,49 | +47,55% | ₹33,75 | ₹64,95 | ₹30,25 | 1,2M |
| 1 ene. 2022 | ₹34,22 | +18,49% | ₹29,00 | ₹38,25 | ₹28,50 | 446,9K |
| 1 dic. 2021 | ₹28,88 | -1,06% | ₹29,25 | ₹36,75 | ₹28,00 | 1,3M |
| 1 nov. 2021 | ₹29,19 | +2,71% | ₹27,75 | ₹31,70 | ₹26,25 | 416,3K |
| 1 oct. 2021 | ₹28,42 | +3,50% | ₹26,38 | ₹31,50 | ₹26,38 | 204,5K |
| 1 sept. 2021 | ₹27,46 | +29,16% | ₹20,38 | ₹28,56 | ₹19,56 | 411,8K |
| 1 ago. 2021 | ₹21,26 | +6,78% | ₹20,90 | ₹22,86 | ₹18,31 | 257,3K |
| 1 jul. 2021 | ₹19,91 | +24,36% | ₹14,75 | ₹21,24 | ₹13,84 | 236,3K |
| 1 jun. 2021 | ₹16,01 | +23,15% | ₹12,95 | ₹16,25 | ₹12,75 | 327,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹75,65 | -27,05% | - | -27,05% | ₹105,80 | ₹106,80 | ₹68,40 | 2,6M |
| 2025 | ₹103,70 | -40,60% | ₹0,40 | -40,37% | ₹176,45 | ₹184,98 | ₹98,00 | 8,7M |
| 2024 | ₹174,59 | +58,00% | ₹1,20 | +59,11% | ₹108,30 | ₹211,20 | ₹101,75 | 10,6M |
| 2023 | ₹110,50 | +175,08% | ₹1,00 | +177,43% | ₹42,50 | ₹115,00 | ₹29,75 | 7,5M |
| 2022 | ₹40,17 | +39,09% | ₹0,80 | +41,85% | ₹29,00 | ₹64,95 | ₹28,50 | 6,7M |
| 2021 | ₹28,88 | +82,67% | ₹0,50 | +85,75% | ₹16,25 | ₹36,75 | ₹12,46 | 4,8M |
| 2020 | ₹15,81 | -19,95% | - | -19,95% | ₹19,62 | ₹20,89 | ₹8,70 | 1,3M |
| 2019 | ₹19,75 | -21,78% | ₹1,20 | -17,16% | ₹26,00 | ₹26,00 | ₹13,71 | 2,2M |
| 2018 | ₹25,25 | -39,75% | ₹1,20 | -37,01% | ₹43,72 | ₹44,60 | ₹17,00 | 4,2M |
| 2017 | ₹41,91 | +235,28% | ₹1,00 | +243,28% | ₹12,50 | ₹43,74 | ₹12,45 | 8,0M |
| 2016 | ₹12,50 | +1,63% | ₹1,00 | +9,25% | ₹13,12 | ₹18,62 | ₹9,75 | 4,2M |
| 2015 | ₹12,30 | +51,66% | ₹1,00 | +63,99% | ₹8,11 | ₹17,50 | ₹7,03 | 8,6M |
| 2014 | ₹8,11 | +46,39% | ₹1,00 | +64,38% | ₹5,56 | ₹10,49 | ₹4,05 | 26,9M |
| 2013 | ₹5,54 | -57,45% | ₹0,90 | -50,53% | ₹13,00 | ₹14,48 | ₹4,60 | 21,1M |
| 2012 | ₹13,02 | +16,88% | ₹0,80 | +23,86% | ₹11,46 | ₹19,75 | ₹9,02 | 60,2M |
| 2011 | ₹11,14 | -7,93% | ₹0,80 | -1,36% | ₹12,18 | ₹16,96 | ₹9,00 | 43,7M |
| 2010 | ₹12,10 | +384,00% | ₹0,80 | +415,37% | ₹2,55 | ₹15,12 | ₹2,55 | 63,3M |
| 2009 | ₹2,50 | +13,12% | ₹0,70 | +44,94% | ₹2,20 | ₹3,16 | ₹1,51 | 1,5M |
| 2008 | ₹2,21 | -72,44% | ₹0,70 | -63,56% | ₹7,88 | ₹7,97 | ₹1,55 | 5,5M |
| 2007 | ₹8,02 | +148,30% | ₹0,70 | +171,40% | ₹3,03 | ₹8,02 | ₹2,16 | 14,4M |
| 2006 | ₹3,23 | +56,04% | ₹0,60 | +83,69% | ₹2,17 | ₹3,50 | ₹2,00 | 7,6M |
| 2005 | ₹2,07 | +14,36% | ₹0,50 | +46,41% | ₹1,56 | ₹6,72 | ₹1,06 | 9,1M |
| 2004 | ₹1,81 | +129,11% | - | +129,11% | ₹0,79 | ₹2,25 | ₹0,61 | 503,9K |
| 2003 | ₹0,79 | +125,71% | - | +125,71% | ₹0,35 | ₹1,65 | ₹0,16 | 308,8K |
| 2002 | ₹0,35 | -77,56% | - | -77,56% | ₹1,56 | ₹1,56 | ₹0,35 | 27,0K |
| 2001 | ₹1,56 | 0,00% | - | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | 400 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shalibhadra Finance Frente al Mercado y Sector
Shalibhadra Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shalibhadra Finance
SAHLIBHFI
|
2,52B Small-cap | 7,56 % | -6,60 % | -15,28 % | -22,66 % | -23,94 % | -44,36 % | 98,77 % | 465,40 % | 578,48 % | 496,14 % | 2.926,00 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Shalibhadra Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Shalibhadra Finance stock price in May 2016 was ₹11,15, A ₹1.000,00 lump sum investment in Shalibhadra Finance made 10 years ago would be worth approximately ₹7.764,13 today, representing a exceptional return of 676,41 %. This translates to an annualized return (CAGR) of 22,72 %. During this period, Shalibhadra Finance paid out ₹8,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shalibhadra Finance (SAHLIBHFI) durante los últimos 12 meses?
Durante los últimos 12 meses, Shalibhadra Finance ha entregado un rendimiento total de -44,4%.
- Máximo de 52 semanas alcanzó 148,50 INR el N/A.
- Mínimo de 52 semanas tocó 68,40 INR el N/A.
- Precio Actual cotizando a 78,27 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shalibhadra Finance (SAHLIBHFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shalibhadra Finance (sahlibhfi) habría crecido a aproximadamente 56 540,00 INR al June 4, 2026, representando un rendimiento total de 465,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shalibhadra Finance con el sector Financial Services?
Shalibhadra Finance (sahlibhfi) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shalibhadra Finance habría crecido a 67 848,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shalibhadra Finance?
Shalibhadra Finance (sahlibhfi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 578,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shalibhadra Finance ha logrado históricamente?
Shalibhadra Finance (sahlibhfi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+98,8%), 5 years (+465,4%), 10 years (+578,5%)
Rendimientos negativos: 12 months (-44,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




