Sunshine Capital (SCL) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Sunshine Capital
Datos de Precios Históricos de Sunshine Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 abr. 2026 | ₹0,23 | -4,17% | ₹0,24 | ₹0,24 | ₹0,22 | 22,9M |
| 27 abr. 2026 | ₹0,24 | +9,09% | ₹0,22 | ₹0,25 | ₹0,22 | 44,4M |
| 24 abr. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 20,1M |
| 23 abr. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,22 | 18,6M |
| 22 abr. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,22 | 13,1M |
| 21 abr. 2026 | ₹0,23 | +4,55% | ₹0,22 | ₹0,23 | ₹0,22 | 11,8M |
| 20 abr. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,22 | 16,2M |
| 17 abr. 2026 | ₹0,23 | +4,55% | ₹0,23 | ₹0,23 | ₹0,22 | 21,1M |
| 16 abr. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 27,5M |
| 15 abr. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 35,2M |
| 13 abr. 2026 | ₹0,22 | -8,33% | ₹0,23 | ₹0,24 | ₹0,21 | 67,7M |
| 10 abr. 2026 | ₹0,24 | -4,00% | ₹0,25 | ₹0,26 | ₹0,22 | 92,8M |
| 9 abr. 2026 | ₹0,25 | +13,64% | ₹0,23 | ₹0,26 | ₹0,22 | 112,0M |
| 8 abr. 2026 | ₹0,22 | +15,79% | ₹0,19 | ₹0,22 | ₹0,18 | 99,4M |
| 7 abr. 2026 | ₹0,19 | +5,56% | ₹0,18 | ₹0,19 | ₹0,17 | 20,3M |
| 6 abr. 2026 | ₹0,18 | 0,00% | ₹0,19 | ₹0,19 | ₹0,17 | 60,3M |
| 2 abr. 2026 | ₹0,18 | 0,00% | ₹0,18 | ₹0,19 | ₹0,17 | 24,8M |
| 1 abr. 2026 | ₹0,18 | 0,00% | ₹0,18 | ₹0,19 | ₹0,17 | 68,3M |
| 30 mar. 2026 | ₹0,18 | -5,26% | ₹0,19 | ₹0,20 | ₹0,18 | 20,9M |
| 27 mar. 2026 | ₹0,19 | 0,00% | ₹0,19 | ₹0,20 | ₹0,19 | 17,9M |
| 25 mar. 2026 | ₹0,19 | 0,00% | ₹0,20 | ₹0,20 | ₹0,18 | 27,8M |
| 24 mar. 2026 | ₹0,19 | 0,00% | ₹0,20 | ₹0,20 | ₹0,18 | 70,7M |
| 23 mar. 2026 | ₹0,19 | -5,00% | ₹0,20 | ₹0,21 | ₹0,19 | 20,8M |
| 20 mar. 2026 | ₹0,20 | 0,00% | ₹0,20 | ₹0,21 | ₹0,20 | 16,1M |
| 19 mar. 2026 | ₹0,20 | -4,76% | ₹0,21 | ₹0,21 | ₹0,19 | 24,3M |
| 18 mar. 2026 | ₹0,21 | +5,00% | ₹0,21 | ₹0,21 | ₹0,20 | 7,1M |
| 17 mar. 2026 | ₹0,20 | 0,00% | ₹0,20 | ₹0,21 | ₹0,20 | 19,5M |
| 16 mar. 2026 | ₹0,20 | -4,76% | ₹0,21 | ₹0,21 | ₹0,20 | 10,1M |
| 13 mar. 2026 | ₹0,21 | +5,00% | ₹0,20 | ₹0,21 | ₹0,20 | 14,9M |
| 12 mar. 2026 | ₹0,20 | -4,76% | ₹0,21 | ₹0,22 | ₹0,20 | 11,0M |
| 11 mar. 2026 | ₹0,21 | 0,00% | ₹0,21 | ₹0,22 | ₹0,20 | 16,9M |
| 10 mar. 2026 | ₹0,21 | 0,00% | ₹0,21 | ₹0,22 | ₹0,21 | 12,4M |
| 9 mar. 2026 | ₹0,21 | -4,55% | ₹0,21 | ₹0,21 | ₹0,20 | 15,2M |
| 6 mar. 2026 | ₹0,22 | +4,76% | ₹0,21 | ₹0,22 | ₹0,20 | 8,1M |
| 5 mar. 2026 | ₹0,21 | 0,00% | ₹0,21 | ₹0,22 | ₹0,20 | 22,6M |
| 4 mar. 2026 | ₹0,21 | 0,00% | ₹0,21 | ₹0,21 | ₹0,20 | 16,9M |
| 2 mar. 2026 | ₹0,21 | -4,55% | ₹0,21 | ₹0,22 | ₹0,20 | 36,0M |
| 27 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 9,9M |
| 26 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 16,9M |
| 25 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 12,8M |
| 24 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 15,8M |
| 23 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 22,1M |
| 20 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 19,3M |
| 19 feb. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,22 | 10,7M |
| 18 feb. 2026 | ₹0,23 | +4,55% | ₹0,22 | ₹0,23 | ₹0,22 | 7,9M |
| 17 feb. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,22 | 11,5M |
| 16 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 11,7M |
| 13 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 8,6M |
| 12 feb. 2026 | ₹0,23 | 0,00% | ₹0,24 | ₹0,24 | ₹0,22 | 21,9M |
| 11 feb. 2026 | ₹0,23 | 0,00% | ₹0,22 | ₹0,24 | ₹0,22 | 27,6M |
| 10 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 18,5M |
| 9 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 15,3M |
| 6 feb. 2026 | ₹0,23 | +4,55% | ₹0,23 | ₹0,23 | ₹0,22 | 10,7M |
| 5 feb. 2026 | ₹0,22 | -8,33% | ₹0,23 | ₹0,24 | ₹0,22 | 28,3M |
| 4 feb. 2026 | ₹0,24 | 0,00% | ₹0,24 | ₹0,24 | ₹0,23 | 13,2M |
| 3 feb. 2026 | ₹0,24 | +4,35% | ₹0,23 | ₹0,24 | ₹0,23 | 27,0M |
| 2 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 14,8M |
| 1 feb. 2026 | ₹0,23 | 0,00% | ₹0,22 | ₹0,23 | ₹0,22 | 19,0M |
| 30 ene. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,23 | ₹0,22 | 20,6M |
| 29 ene. 2026 | ₹0,23 | +4,55% | ₹0,22 | ₹0,23 | ₹0,22 | 23,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 abr. 2026 | ₹0,23 | +4,55% | ₹0,22 | ₹0,25 | ₹0,22 | 67,3M |
| 20 abr. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,21 | 79,8M |
| 13 abr. 2026 | ₹0,23 | -4,17% | ₹0,23 | ₹0,24 | ₹0,21 | 151,4M |
| 6 abr. 2026 | ₹0,24 | +33,33% | ₹0,19 | ₹0,26 | ₹0,17 | 384,7M |
| 30 mar. 2026 | ₹0,18 | -5,26% | ₹0,19 | ₹0,20 | ₹0,17 | 114,0M |
| 23 mar. 2026 | ₹0,19 | -5,00% | ₹0,20 | ₹0,21 | ₹0,18 | 137,2M |
| 16 mar. 2026 | ₹0,20 | -4,76% | ₹0,21 | ₹0,21 | ₹0,19 | 77,1M |
| 9 mar. 2026 | ₹0,21 | -4,55% | ₹0,21 | ₹0,22 | ₹0,20 | 70,5M |
| 2 mar. 2026 | ₹0,22 | 0,00% | ₹0,21 | ₹0,22 | ₹0,20 | 83,6M |
| 23 feb. 2026 | ₹0,22 | 0,00% | ₹0,22 | ₹0,23 | ₹0,21 | 77,5M |
| 16 feb. 2026 | ₹0,22 | -4,35% | ₹0,23 | ₹0,23 | ₹0,21 | 61,1M |
| 9 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,24 | ₹0,22 | 91,9M |
| 2 feb. 2026 | ₹0,23 | 0,00% | ₹0,23 | ₹0,24 | ₹0,22 | 94,0M |
| 26 ene. 2026 | ₹0,23 | +4,55% | ₹0,22 | ₹0,23 | ₹0,21 | 99,9M |
| 19 ene. 2026 | ₹0,22 | -8,33% | ₹0,24 | ₹0,24 | ₹0,21 | 119,2M |
| 12 ene. 2026 | ₹0,24 | +9,09% | ₹0,22 | ₹0,24 | ₹0,21 | 112,3M |
| 5 ene. 2026 | ₹0,22 | -12,00% | ₹0,25 | ₹0,25 | ₹0,22 | 239,9M |
| 29 dic. 2025 | ₹0,25 | 0,00% | ₹0,25 | ₹0,26 | ₹0,23 | 156,8M |
| 22 dic. 2025 | ₹0,25 | -3,85% | ₹0,27 | ₹0,27 | ₹0,25 | 102,1M |
| 15 dic. 2025 | ₹0,26 | -3,70% | ₹0,28 | ₹0,28 | ₹0,25 | 101,8M |
| 8 dic. 2025 | ₹0,27 | +8,00% | ₹0,25 | ₹0,27 | ₹0,24 | 122,1M |
| 1 dic. 2025 | ₹0,25 | -3,85% | ₹0,26 | ₹0,27 | ₹0,25 | 97,3M |
| 24 nov. 2025 | ₹0,26 | -3,70% | ₹0,27 | ₹0,27 | ₹0,25 | 101,0M |
| 17 nov. 2025 | ₹0,27 | 0,00% | ₹0,27 | ₹0,27 | ₹0,25 | 136,5M |
| 10 nov. 2025 | ₹0,27 | -3,57% | ₹0,28 | ₹0,29 | ₹0,26 | 186,7M |
| 3 nov. 2025 | ₹0,28 | 0,00% | ₹0,29 | ₹0,29 | ₹0,26 | 129,8M |
| 27 oct. 2025 | ₹0,28 | -3,45% | ₹0,30 | ₹0,31 | ₹0,27 | 288,9M |
| 20 oct. 2025 | ₹0,29 | 0,00% | ₹0,28 | ₹0,29 | ₹0,26 | 257,2M |
| 13 oct. 2025 | ₹0,29 | -14,71% | ₹0,33 | ₹0,33 | ₹0,29 | 60,0M |
| 6 oct. 2025 | ₹0,34 | -2,86% | ₹0,34 | ₹0,35 | ₹0,32 | 509,8M |
| 29 sept. 2025 | ₹0,35 | -12,50% | ₹0,38 | ₹0,38 | ₹0,35 | 45,8M |
| 22 sept. 2025 | ₹0,40 | +8,11% | ₹0,38 | ₹0,44 | ₹0,38 | 284,6M |
| 15 sept. 2025 | ₹0,37 | +15,62% | ₹0,33 | ₹0,37 | ₹0,32 | 639,3M |
| 8 sept. 2025 | ₹0,32 | +23,08% | ₹0,28 | ₹0,32 | ₹0,28 | 446,4M |
| 1 sept. 2025 | ₹0,26 | +23,81% | ₹0,21 | ₹0,26 | ₹0,19 | 1,6B |
| 25 ago. 2025 | ₹0,21 | -4,55% | ₹0,22 | ₹0,23 | ₹0,19 | 477,7M |
| 18 ago. 2025 | ₹0,22 | -8,33% | ₹0,24 | ₹0,25 | ₹0,20 | 585,0M |
| 11 ago. 2025 | ₹0,24 | 0,00% | ₹0,25 | ₹0,27 | ₹0,21 | 510,4M |
| 4 ago. 2025 | ₹0,24 | -14,29% | ₹0,28 | ₹0,28 | ₹0,24 | 271,8M |
| 28 jul. 2025 | ₹0,28 | +3,70% | ₹0,28 | ₹0,28 | ₹0,24 | 165,5M |
| 21 jul. 2025 | ₹0,27 | -3,57% | ₹0,28 | ₹0,30 | ₹0,26 | 159,8M |
| 14 jul. 2025 | ₹0,28 | -12,50% | ₹0,33 | ₹0,33 | ₹0,28 | 197,5M |
| 7 jul. 2025 | ₹0,32 | +10,34% | ₹0,29 | ₹0,33 | ₹0,28 | 132,1M |
| 30 jun. 2025 | ₹0,29 | -14,71% | ₹0,35 | ₹0,35 | ₹0,29 | 138,1M |
| 23 jun. 2025 | ₹0,34 | -8,11% | ₹0,37 | ₹0,37 | ₹0,32 | 90,3M |
| 16 jun. 2025 | ₹0,37 | -2,63% | ₹0,39 | ₹0,39 | ₹0,35 | 92,2M |
| 9 jun. 2025 | ₹0,38 | -9,52% | ₹0,44 | ₹0,44 | ₹0,37 | 145,8M |
| 2 jun. 2025 | ₹0,42 | +2,44% | ₹0,40 | ₹0,43 | ₹0,37 | 84,8M |
| 26 may. 2025 | ₹0,41 | -8,89% | ₹0,46 | ₹0,47 | ₹0,40 | 96,6M |
| 19 may. 2025 | ₹0,45 | -18,18% | ₹0,57 | ₹0,57 | ₹0,45 | 64,6M |
| 12 may. 2025 | ₹0,55 | +10,00% | ₹0,52 | ₹0,56 | ₹0,50 | 17,4M |
| 5 may. 2025 | ₹0,50 | -5,66% | ₹0,53 | ₹0,53 | ₹0,49 | 14,9M |
| 28 abr. 2025 | ₹0,53 | +1,92% | ₹0,52 | ₹0,56 | ₹0,50 | 15,0M |
| 21 abr. 2025 | ₹0,52 | -8,77% | ₹0,58 | ₹0,58 | ₹0,51 | 37,7M |
| 14 abr. 2025 | ₹0,57 | +1,79% | ₹0,56 | ₹0,62 | ₹0,56 | 18,8M |
| 7 abr. 2025 | ₹0,56 | -13,85% | ₹0,64 | ₹0,64 | ₹0,56 | 21,9M |
| 31 mar. 2025 | ₹0,65 | +12,07% | ₹0,58 | ₹0,66 | ₹0,58 | 14,0M |
| 24 mar. 2025 | ₹0,58 | -17,14% | ₹0,71 | ₹0,72 | ₹0,57 | 25,5M |
| 17 mar. 2025 | ₹0,70 | -5,41% | ₹0,76 | ₹0,76 | ₹0,67 | 44,5M |
| 10 mar. 2025 | ₹0,74 | -5,13% | ₹0,78 | ₹0,81 | ₹0,72 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | ₹0,23 | +27,78% | ₹0,18 | ₹0,26 | ₹0,17 | 776,4M |
| 1 mar. 2026 | ₹0,18 | -18,18% | ₹0,21 | ₹0,22 | ₹0,18 | 389,2M |
| 1 feb. 2026 | ₹0,22 | -4,35% | ₹0,22 | ₹0,24 | ₹0,21 | 343,5M |
| 1 ene. 2026 | ₹0,23 | -8,00% | ₹0,25 | ₹0,25 | ₹0,21 | 592,0M |
| 1 dic. 2025 | ₹0,25 | -3,85% | ₹0,26 | ₹0,28 | ₹0,23 | 540,4M |
| 1 nov. 2025 | ₹0,26 | -7,14% | ₹0,29 | ₹0,29 | ₹0,25 | 553,9M |
| 1 oct. 2025 | ₹0,28 | -24,32% | ₹0,36 | ₹0,36 | ₹0,26 | 1,1B |
| 1 sept. 2025 | ₹0,37 | +76,19% | ₹0,21 | ₹0,44 | ₹0,19 | 3,0B |
| 1 ago. 2025 | ₹0,21 | -22,22% | ₹0,28 | ₹0,28 | ₹0,19 | 1,9B |
| 1 jul. 2025 | ₹0,27 | -18,18% | ₹0,33 | ₹0,34 | ₹0,24 | 752,0M |
| 1 jun. 2025 | ₹0,33 | -19,51% | ₹0,40 | ₹0,44 | ₹0,32 | 437,4M |
| 1 may. 2025 | ₹0,41 | -25,45% | ₹0,56 | ₹0,57 | ₹0,40 | 197,9M |
| 1 abr. 2025 | ₹0,55 | -5,17% | ₹0,58 | ₹0,66 | ₹0,50 | 103,0M |
| 1 mar. 2025 | ₹0,58 | -29,27% | ₹0,78 | ₹0,90 | ₹0,57 | 99,9M |
| 1 feb. 2025 | ₹0,82 | -22,64% | ₹1,06 | ₹1,08 | ₹0,75 | 78,4M |
| 1 ene. 2025 | ₹1,06 | -29,33% | ₹1,52 | ₹1,53 | ₹1,00 | 154,0M |
| 1 dic. 2024 | ₹1,50 | -24,62% | ₹2,03 | ₹2,32 | ₹1,49 | 138,8M |
| 1 nov. 2024 | ₹1,99 | -3,40% | ₹2,11 | ₹2,16 | ₹1,92 | 24,7M |
| 1 oct. 2024 | ₹2,06 | -0,96% | ₹2,11 | ₹2,19 | ₹1,75 | 52,7M |
| 1 sept. 2024 | ₹2,08 | -2,80% | ₹2,15 | ₹2,86 | ₹2,02 | 188,1M |
| 1 ago. 2024 | ₹2,14 | -11,93% | ₹2,44 | ₹3,05 | ₹2,10 | 188,0M |
| 1 jul. 2024 | ₹2,43 | -19,54% | ₹2,87 | ₹2,96 | ₹2,18 | 68,7M |
| 1 jun. 2024 | ₹3,02 | -5,03% | ₹3,33 | ₹3,70 | ₹2,92 | 98,6M |
| 1 may. 2024 | ₹3,18 | -8,62% | ₹3,55 | ₹4,00 | ₹3,16 | 14,5M |
| 1 abr. 2024 | ₹3,48 | -1,97% | ₹3,38 | ₹4,13 | ₹3,06 | 22,6M |
| 1 mar. 2024 | ₹3,55 | +5,97% | ₹3,41 | ₹4,05 | ₹3,41 | 11,7M |
| 1 feb. 2024 | ₹3,35 | +51,58% | ₹2,26 | ₹3,35 | ₹2,26 | 6,9M |
| 1 ene. 2024 | ₹2,21 | +88,89% | ₹1,17 | ₹2,21 | ₹1,17 | 5,5M |
| 1 dic. 2023 | ₹1,17 | 0,00% | ₹1,20 | ₹1,46 | ₹1,17 | 2,3M |
| 1 nov. 2023 | ₹1,17 | +42,68% | ₹0,84 | ₹1,17 | ₹0,84 | 12,6M |
| 1 oct. 2023 | ₹0,82 | +70,83% | ₹0,49 | ₹0,82 | ₹0,47 | 23,7M |
| 1 sept. 2023 | ₹0,48 | -12,73% | ₹0,55 | ₹0,55 | ₹0,46 | 10,0M |
| 1 ago. 2023 | ₹0,55 | -34,52% | ₹0,88 | ₹0,88 | ₹0,44 | 44,3M |
| 1 jul. 2023 | ₹0,84 | -16,00% | ₹1,05 | ₹1,05 | ₹0,69 | 23,5M |
| 1 jun. 2023 | ₹1,00 | +2,04% | ₹0,93 | ₹1,07 | ₹0,90 | 1,4M |
| 1 may. 2023 | ₹0,98 | -51,49% | ₹2,12 | ₹2,22 | ₹0,93 | 3,3M |
| 1 abr. 2023 | ₹2,02 | +126,97% | ₹0,94 | ₹2,02 | ₹0,94 | 2,3M |
| 1 mar. 2023 | ₹0,89 | +140,54% | ₹0,39 | ₹0,89 | ₹0,39 | 143,3K |
| 1 feb. 2023 | ₹0,37 | +54,17% | ₹0,25 | ₹0,37 | ₹0,23 | 485,0K |
| 1 dic. 2022 | ₹0,24 | +14,29% | ₹0,22 | ₹0,24 | ₹0,22 | 30,3K |
| 1 nov. 2022 | ₹0,21 | +5,00% | ₹0,21 | ₹0,21 | ₹0,21 | 80 |
| 1 sept. 2022 | ₹0,20 | +5,26% | ₹0,18 | ₹0,20 | ₹0,18 | 333,7K |
| 1 jul. 2022 | ₹0,19 | 0,00% | ₹0,19 | ₹0,19 | ₹0,19 | 913,5K |
| 1 feb. 2022 | ₹0,19 | +11,76% | ₹0,17 | ₹0,19 | ₹0,17 | 242,5K |
| 1 ene. 2022 | ₹0,17 | +13,33% | ₹0,16 | ₹0,17 | ₹0,16 | 256,4K |
| 1 dic. 2021 | ₹0,15 | +25,00% | ₹0,13 | ₹0,15 | ₹0,13 | 3,6M |
| 1 nov. 2021 | ₹0,12 | +9,09% | ₹0,11 | ₹0,12 | ₹0,11 | 16,0K |
| 1 oct. 2021 | ₹0,11 | +22,22% | ₹0,10 | ₹0,11 | ₹0,10 | 2,8K |
| 1 jul. 2021 | ₹0,09 | +12,50% | ₹0,09 | ₹0,09 | ₹0,09 | 44,7K |
| 1 jun. 2021 | ₹0,08 | +14,29% | ₹0,07 | ₹0,08 | ₹0,07 | 104,6K |
| 1 may. 2021 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 800 |
| 1 abr. 2021 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | N/A |
| 1 mar. 2021 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | N/A |
| 1 feb. 2021 | ₹0,07 | 0,00% | ₹0,07 | ₹0,08 | ₹0,07 | 395,3K |
| 1 ene. 2021 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 809,2K |
| 1 dic. 2020 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | N/A |
| 1 nov. 2020 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | N/A |
| 1 sept. 2020 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 240 |
| 1 jul. 2020 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 6,4K |
| 1 jun. 2020 | ₹0,07 | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 207,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,23 | -8,00% | - | -8,00% | ₹0,25 | ₹0,26 | ₹0,17 | 2,1B |
| 2025 | ₹0,25 | -83,33% | - | -83,33% | ₹1,52 | ₹1,53 | ₹0,19 | 9,0B |
| 2024 | ₹1,50 | +28,21% | - | +28,21% | ₹1,17 | ₹4,13 | ₹1,17 | 820,9M |
| 2023 | ₹1,17 | +387,50% | - | +387,50% | ₹0,25 | ₹2,22 | ₹0,23 | 124,0M |
| 2022 | ₹0,24 | +60,00% | - | +60,00% | ₹0,16 | ₹0,24 | ₹0,16 | 1,8M |
| 2021 | ₹0,15 | +114,29% | - | +114,29% | ₹0,07 | ₹0,15 | ₹0,07 | 5,0M |
| 2020 | ₹0,07 | 0,00% | - | 0,00% | ₹0,07 | ₹0,07 | ₹0,07 | 214,4K |
| 2019 | ₹0,07 | -58,82% | - | -58,82% | ₹0,17 | ₹0,17 | ₹0,07 | 169,6K |
| 2017 | ₹0,17 | 0,00% | - | 0,00% | ₹0,15 | ₹0,17 | ₹0,15 | 312,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sunshine Capital Frente al Mercado y Sector
Sunshine Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunshine Capital
SCL
|
1,15B Small-cap | 0,00 % | 27,78 % | 4,55 % | -20,69 % | -8,00 % | -56,60 % | -87,36 % | 228,57 % | 43,75 % | 43,75 % | 43,75 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Sunshine Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Sunshine Capital stock price in Feb 2017 was ₹0,16, A ₹1.000,00 lump sum investment in Sunshine Capital made 9 years ago would be worth approximately ₹1.437,50 today, representing a positive return of 43,75 %. This translates to an annualized return (CAGR) of 4,02 %.
Escenario de Inversión en 9 Años 2 Meses (Feb 2017 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sunshine Capital (SCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sunshine Capital ha entregado un rendimiento total de -56,6%.
- Máximo de 52 semanas alcanzó 0,57 INR el N/A.
- Mínimo de 52 semanas tocó 0,17 INR el N/A.
- Precio Actual cotizando a 0,23 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Sunshine Capital (SCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sunshine Capital (scl) habría crecido a aproximadamente 32 857,00 INR al July 21, 2026, representando un rendimiento total de 228,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sunshine Capital con el sector Financial Services?
Sunshine Capital (scl) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sunshine Capital habría crecido a 14 375,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sunshine Capital?
Sunshine Capital (scl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 228,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sunshine Capital ha logrado históricamente?
Sunshine Capital (scl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+228,6%), 10 years (+43,8%)
Rendimientos negativos: 12 months (-56,6%), 3 years (-87,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




