SG Finserve (SGFIN) | Historial de Precios y Rendimientos | 2022 - 2026
SG Finserve Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de SG Finserve
Datos de Precios Históricos de SG Finserve
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹601,25 | -1,65% | ₹639,85 | ₹639,85 | ₹597,00 | 26,4K |
| 12 jun. 2026 | ₹611,35 | +7,33% | ₹581,60 | ₹615,25 | ₹581,55 | 37,3K |
| 11 jun. 2026 | ₹569,60 | -3,22% | ₹589,85 | ₹594,00 | ₹564,00 | 13,7K |
| 10 jun. 2026 | ₹588,55 | -2,88% | ₹610,65 | ₹614,25 | ₹584,00 | 13,1K |
| 9 jun. 2026 | ₹606,00 | +6,53% | ₹566,05 | ₹611,25 | ₹566,05 | 22,5K |
| 8 jun. 2026 | ₹568,85 | -0,38% | ₹569,50 | ₹585,00 | ₹561,50 | 11,9K |
| 5 jun. 2026 | ₹571,00 | -1,19% | ₹575,85 | ₹583,05 | ₹568,25 | 8,0K |
| 4 jun. 2026 | ₹577,85 | -0,03% | ₹583,05 | ₹588,30 | ₹572,70 | 14,8K |
| 3 jun. 2026 | ₹578,05 | +1,66% | ₹569,95 | ₹584,00 | ₹560,05 | 19,3K |
| 2 jun. 2026 | ₹568,60 | +1,55% | ₹551,85 | ₹573,05 | ₹551,85 | 11,9K |
| 1 jun. 2026 | ₹559,90 | -1,37% | ₹564,65 | ₹583,95 | ₹557,50 | 14,3K |
| 29 may. 2026 | ₹567,70 | -0,56% | ₹570,90 | ₹579,90 | ₹561,85 | 10,4K |
| 27 may. 2026 | ₹570,90 | -1,12% | ₹580,90 | ₹581,35 | ₹569,75 | 18,4K |
| 26 may. 2026 | ₹577,35 | -0,25% | ₹577,45 | ₹587,30 | ₹573,20 | 7,4K |
| 25 may. 2026 | ₹578,80 | -1,01% | ₹588,50 | ₹593,45 | ₹578,40 | 10,9K |
| 22 may. 2026 | ₹585,35 | +1,33% | ₹575,05 | ₹595,40 | ₹568,00 | 18,1K |
| 21 may. 2026 | ₹577,65 | +2,96% | ₹568,25 | ₹579,45 | ₹561,05 | 10,7K |
| 20 may. 2026 | ₹561,05 | -1,28% | ₹568,25 | ₹568,25 | ₹555,85 | 11,0K |
| 19 may. 2026 | ₹568,30 | +3,79% | ₹550,95 | ₹572,00 | ₹548,15 | 15,1K |
| 18 may. 2026 | ₹547,55 | -5,42% | ₹572,00 | ₹574,80 | ₹545,30 | 18,7K |
| 15 may. 2026 | ₹578,95 | +0,20% | ₹581,00 | ₹598,70 | ₹573,20 | 15,1K |
| 14 may. 2026 | ₹577,80 | +0,36% | ₹575,95 | ₹593,00 | ₹569,00 | 21,8K |
| 13 may. 2026 | ₹575,75 | -0,03% | ₹575,00 | ₹594,00 | ₹569,95 | 18,2K |
| 12 may. 2026 | ₹575,95 | +0,48% | ₹618,85 | ₹618,85 | ₹567,15 | 45,3K |
| 11 may. 2026 | ₹573,20 | -4,28% | ₹589,05 | ₹597,00 | ₹570,00 | 42,8K |
| 8 may. 2026 | ₹598,80 | -1,01% | ₹602,50 | ₹611,60 | ₹593,00 | 35,1K |
| 7 may. 2026 | ₹604,90 | +2,03% | ₹630,05 | ₹649,45 | ₹601,50 | 163,2K |
| 6 may. 2026 | ₹592,85 | +6,37% | ₹561,00 | ₹600,00 | ₹554,45 | 234,9K |
| 5 may. 2026 | ₹557,35 | -1,72% | ₹562,05 | ₹565,00 | ₹551,50 | 20,1K |
| 4 may. 2026 | ₹567,10 | +0,04% | ₹583,55 | ₹583,55 | ₹562,00 | 23,0K |
| 30 abr. 2026 | ₹566,85 | +0,19% | ₹568,05 | ₹573,60 | ₹554,65 | 21,3K |
| 29 abr. 2026 | ₹565,75 | +4,13% | ₹545,30 | ₹580,00 | ₹533,30 | 107,2K |
| 28 abr. 2026 | ₹543,30 | -0,77% | ₹555,00 | ₹560,45 | ₹541,00 | 14,4K |
| 27 abr. 2026 | ₹547,50 | +2,74% | ₹552,70 | ₹555,00 | ₹536,05 | 18,6K |
| 24 abr. 2026 | ₹532,90 | -1,89% | ₹543,35 | ₹549,00 | ₹531,00 | 23,2K |
| 23 abr. 2026 | ₹543,15 | +1,85% | ₹533,25 | ₹566,80 | ₹530,45 | 66,6K |
| 22 abr. 2026 | ₹533,30 | -1,28% | ₹549,95 | ₹549,95 | ₹531,25 | 22,8K |
| 21 abr. 2026 | ₹540,20 | +8,86% | ₹502,45 | ₹549,00 | ₹493,80 | 102,0K |
| 20 abr. 2026 | ₹496,25 | -3,41% | ₹517,50 | ₹517,50 | ₹494,70 | 28,9K |
| 17 abr. 2026 | ₹513,75 | -0,75% | ₹525,00 | ₹538,00 | ₹510,30 | 86,3K |
| 16 abr. 2026 | ₹517,65 | +11,51% | ₹474,25 | ₹532,85 | ₹464,55 | 317,3K |
| 15 abr. 2026 | ₹464,20 | -0,85% | ₹475,00 | ₹476,90 | ₹460,60 | 28,7K |
| 13 abr. 2026 | ₹468,20 | +1,43% | ₹449,60 | ₹470,90 | ₹449,60 | 26,4K |
| 10 abr. 2026 | ₹461,60 | +0,71% | ₹461,00 | ₹473,75 | ₹456,00 | 17,5K |
| 9 abr. 2026 | ₹458,35 | +1,60% | ₹451,20 | ₹464,85 | ₹445,20 | 9,0K |
| 8 abr. 2026 | ₹451,15 | +0,16% | ₹468,95 | ₹470,00 | ₹448,55 | 21,2K |
| 7 abr. 2026 | ₹450,45 | +0,83% | ₹448,95 | ₹452,75 | ₹442,85 | 3,9K |
| 6 abr. 2026 | ₹446,75 | -0,84% | ₹461,95 | ₹461,95 | ₹444,90 | 8,5K |
| 2 abr. 2026 | ₹450,55 | +0,11% | ₹444,55 | ₹459,85 | ₹426,85 | 30,6K |
| 1 abr. 2026 | ₹450,05 | +8,68% | ₹425,00 | ₹455,00 | ₹417,05 | 38,2K |
| 30 mar. 2026 | ₹414,10 | -8,78% | ₹445,00 | ₹456,80 | ₹412,95 | 40,5K |
| 27 mar. 2026 | ₹453,95 | +5,66% | ₹431,70 | ₹459,25 | ₹419,95 | 137,9K |
| 25 mar. 2026 | ₹429,65 | +4,39% | ₹420,00 | ₹432,10 | ₹403,45 | 29,2K |
| 24 mar. 2026 | ₹411,60 | +7,79% | ₹390,00 | ₹418,85 | ₹380,50 | 42,8K |
| 23 mar. 2026 | ₹381,85 | +1,14% | ₹373,75 | ₹397,15 | ₹365,00 | 56,0K |
| 20 mar. 2026 | ₹377,55 | +0,87% | ₹382,90 | ₹384,75 | ₹375,90 | 3,2K |
| 19 mar. 2026 | ₹374,30 | -1,28% | ₹380,00 | ₹382,30 | ₹371,10 | 6,2K |
| 18 mar. 2026 | ₹379,15 | +0,99% | ₹374,10 | ₹390,45 | ₹374,10 | 21,6K |
| 17 mar. 2026 | ₹375,45 | -0,32% | ₹378,00 | ₹381,45 | ₹374,05 | 5,3K |
| 16 mar. 2026 | ₹376,65 | -0,15% | ₹376,10 | ₹384,00 | ₹367,50 | 13,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹611,35 | +7,07% | ₹569,50 | ₹615,25 | ₹561,50 | 98,6K |
| 1 jun. 2026 | ₹571,00 | +0,58% | ₹564,65 | ₹588,30 | ₹551,85 | 68,2K |
| 25 may. 2026 | ₹567,70 | -2,91% | ₹588,50 | ₹593,45 | ₹561,85 | 47,1K |
| 18 may. 2026 | ₹584,70 | +0,99% | ₹572,00 | ₹595,40 | ₹545,30 | 73,7K |
| 11 may. 2026 | ₹578,95 | -3,31% | ₹589,05 | ₹618,85 | ₹567,15 | 143,3K |
| 4 may. 2026 | ₹598,80 | +5,64% | ₹583,55 | ₹649,45 | ₹551,50 | 476,3K |
| 27 abr. 2026 | ₹566,85 | +6,37% | ₹552,70 | ₹580,00 | ₹533,30 | 161,6K |
| 20 abr. 2026 | ₹532,90 | +3,73% | ₹517,50 | ₹566,80 | ₹493,80 | 243,4K |
| 13 abr. 2026 | ₹513,75 | +11,30% | ₹449,60 | ₹538,00 | ₹449,60 | 458,7K |
| 6 abr. 2026 | ₹461,60 | +2,45% | ₹461,95 | ₹473,75 | ₹442,85 | 60,2K |
| 30 mar. 2026 | ₹450,55 | -0,75% | ₹445,00 | ₹459,85 | ₹412,95 | 109,2K |
| 23 mar. 2026 | ₹453,95 | +20,24% | ₹373,75 | ₹459,25 | ₹365,00 | 265,9K |
| 16 mar. 2026 | ₹377,55 | +0,09% | ₹376,10 | ₹390,45 | ₹367,50 | 49,8K |
| 9 mar. 2026 | ₹377,20 | -0,32% | ₹373,00 | ₹411,80 | ₹362,00 | 57,1K |
| 2 mar. 2026 | ₹378,40 | -3,00% | ₹371,35 | ₹391,15 | ₹371,00 | 32,4K |
| 23 feb. 2026 | ₹390,10 | -5,17% | ₹411,55 | ₹412,75 | ₹385,05 | 43,1K |
| 16 feb. 2026 | ₹411,35 | +1,36% | ₹409,80 | ₹420,00 | ₹396,35 | 262,5K |
| 9 feb. 2026 | ₹405,85 | +8,94% | ₹367,30 | ₹425,00 | ₹367,30 | 447,0K |
| 2 feb. 2026 | ₹372,55 | +12,05% | ₹332,85 | ₹387,00 | ₹323,20 | 82,0K |
| 26 ene. 2026 | ₹332,50 | -11,58% | ₹368,25 | ₹370,00 | ₹331,15 | 125,6K |
| 19 ene. 2026 | ₹376,05 | -5,00% | ₹390,95 | ₹399,40 | ₹360,90 | 80,1K |
| 12 ene. 2026 | ₹395,85 | -3,78% | ₹408,35 | ₹413,50 | ₹395,00 | 33,0K |
| 5 ene. 2026 | ₹411,40 | -1,11% | ₹420,00 | ₹451,00 | ₹407,95 | 121,8K |
| 29 dic. 2025 | ₹416,00 | +2,51% | ₹402,85 | ₹419,70 | ₹393,45 | 53,8K |
| 22 dic. 2025 | ₹405,80 | -0,34% | ₹402,00 | ₹419,00 | ₹398,80 | 69,5K |
| 15 dic. 2025 | ₹407,20 | +5,85% | ₹383,70 | ₹421,15 | ₹382,25 | 443,1K |
| 8 dic. 2025 | ₹384,70 | -2,88% | ₹396,10 | ₹396,10 | ₹376,55 | 34,2K |
| 1 dic. 2025 | ₹396,10 | -3,92% | ₹411,50 | ₹413,95 | ₹395,00 | 41,9K |
| 24 nov. 2025 | ₹412,25 | +4,98% | ₹387,15 | ₹416,80 | ₹387,15 | 76,1K |
| 17 nov. 2025 | ₹392,70 | +2,01% | ₹384,80 | ₹408,90 | ₹383,00 | 90,0K |
| 10 nov. 2025 | ₹384,95 | -1,21% | ₹389,65 | ₹402,70 | ₹380,30 | 78,7K |
| 3 nov. 2025 | ₹389,65 | +0,35% | ₹385,70 | ₹392,95 | ₹369,85 | 43,1K |
| 27 oct. 2025 | ₹388,30 | -2,65% | ₹398,05 | ₹412,60 | ₹376,60 | 121,1K |
| 20 oct. 2025 | ₹398,85 | +7,70% | ₹373,05 | ₹405,80 | ₹367,85 | 189,6K |
| 13 oct. 2025 | ₹370,35 | +0,97% | ₹366,80 | ₹425,00 | ₹366,10 | 659,4K |
| 6 oct. 2025 | ₹366,80 | -0,16% | ₹374,70 | ₹374,70 | ₹352,15 | 101,7K |
| 29 sept. 2025 | ₹367,40 | +5,08% | ₹362,80 | ₹376,95 | ₹340,45 | 160,2K |
| 22 sept. 2025 | ₹349,65 | -8,16% | ₹382,65 | ₹383,05 | ₹347,50 | 155,6K |
| 15 sept. 2025 | ₹380,70 | +1,26% | ₹375,65 | ₹390,80 | ₹373,05 | 155,0K |
| 8 sept. 2025 | ₹375,95 | -0,12% | ₹377,00 | ₹393,70 | ₹372,00 | 157,9K |
| 1 sept. 2025 | ₹376,40 | -0,53% | ₹374,10 | ₹385,00 | ₹374,10 | 110,7K |
| 25 ago. 2025 | ₹378,40 | -0,97% | ₹385,15 | ₹391,10 | ₹371,00 | 67,9K |
| 18 ago. 2025 | ₹382,10 | -1,07% | ₹387,00 | ₹394,50 | ₹381,55 | 143,8K |
| 11 ago. 2025 | ₹386,25 | -1,21% | ₹393,05 | ₹398,70 | ₹379,00 | 93,5K |
| 4 ago. 2025 | ₹391,00 | +0,63% | ₹393,85 | ₹411,70 | ₹387,50 | 235,9K |
| 28 jul. 2025 | ₹388,55 | -3,71% | ₹401,05 | ₹409,00 | ₹385,10 | 621,1K |
| 21 jul. 2025 | ₹403,50 | -4,63% | ₹425,85 | ₹428,00 | ₹401,00 | 731,5K |
| 14 jul. 2025 | ₹423,10 | +4,95% | ₹405,30 | ₹427,00 | ₹401,50 | 624,9K |
| 7 jul. 2025 | ₹403,15 | -0,99% | ₹407,20 | ₹412,00 | ₹401,05 | 537,3K |
| 30 jun. 2025 | ₹407,20 | -2,97% | ₹423,90 | ₹425,50 | ₹403,00 | 910,9K |
| 23 jun. 2025 | ₹419,65 | +1,54% | ₹410,15 | ₹428,40 | ₹403,15 | 1,1M |
| 16 jun. 2025 | ₹413,30 | -3,98% | ₹430,00 | ₹442,50 | ₹402,00 | 2,5M |
| 9 jun. 2025 | ₹430,45 | -3,54% | ₹453,80 | ₹460,60 | ₹411,00 | 2,0M |
| 2 jun. 2025 | ₹446,25 | +9,39% | ₹427,00 | ₹452,60 | ₹406,60 | 3,4M |
| 26 may. 2025 | ₹407,95 | +6,11% | ₹386,00 | ₹424,50 | ₹386,00 | 994,2K |
| 19 may. 2025 | ₹384,45 | -2,92% | ₹398,90 | ₹398,90 | ₹376,25 | 626,2K |
| 12 may. 2025 | ₹396,00 | +2,63% | ₹405,00 | ₹410,00 | ₹382,05 | 799,7K |
| 5 may. 2025 | ₹385,85 | -2,92% | ₹396,10 | ₹417,00 | ₹375,65 | 516,3K |
| 28 abr. 2025 | ₹397,45 | -3,29% | ₹414,00 | ₹416,95 | ₹390,05 | 359,0K |
| 21 abr. 2025 | ₹410,95 | +0,65% | ₹416,50 | ₹430,00 | ₹396,00 | 761,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹611,35 | +7,69% | ₹564,65 | ₹615,25 | ₹551,85 | 166,8K |
| 1 may. 2026 | ₹567,70 | +0,15% | ₹583,55 | ₹649,45 | ₹545,30 | 740,4K |
| 1 abr. 2026 | ₹566,85 | +36,89% | ₹425,00 | ₹580,00 | ₹417,05 | 992,6K |
| 1 mar. 2026 | ₹414,10 | +6,15% | ₹371,35 | ₹459,25 | ₹362,00 | 445,8K |
| 1 feb. 2026 | ₹390,10 | +16,66% | ₹334,75 | ₹425,00 | ₹323,20 | 846,9K |
| 1 ene. 2026 | ₹334,40 | -18,29% | ₹409,30 | ₹451,00 | ₹333,15 | 382,4K |
| 1 dic. 2025 | ₹409,25 | -0,73% | ₹411,50 | ₹421,15 | ₹376,55 | 608,4K |
| 1 nov. 2025 | ₹412,25 | +6,17% | ₹385,70 | ₹416,80 | ₹369,85 | 288,0K |
| 1 oct. 2025 | ₹388,30 | +9,18% | ₹359,35 | ₹425,00 | ₹352,15 | 1,1M |
| 1 sept. 2025 | ₹355,65 | -6,01% | ₹374,10 | ₹393,70 | ₹340,45 | 681,3K |
| 1 ago. 2025 | ₹378,40 | -3,19% | ₹391,20 | ₹411,70 | ₹371,00 | 649,8K |
| 1 jul. 2025 | ₹390,85 | -4,39% | ₹409,90 | ₹428,00 | ₹389,70 | 3,0M |
| 1 jun. 2025 | ₹408,80 | +0,21% | ₹427,00 | ₹460,60 | ₹402,00 | 9,3M |
| 1 may. 2025 | ₹407,95 | +2,95% | ₹403,85 | ₹424,50 | ₹375,65 | 3,0M |
| 1 abr. 2025 | ₹396,25 | -2,65% | ₹413,00 | ₹430,00 | ₹360,20 | 2,7M |
| 1 mar. 2025 | ₹407,05 | +18,36% | ₹350,00 | ₹432,65 | ₹308,00 | 6,4M |
| 1 feb. 2025 | ₹343,90 | -1,28% | ₹355,20 | ₹386,00 | ₹326,15 | 1,5M |
| 1 ene. 2025 | ₹348,35 | -14,68% | ₹412,50 | ₹435,70 | ₹328,15 | 2,2M |
| 1 dic. 2024 | ₹408,30 | -10,76% | ₹450,00 | ₹458,75 | ₹401,85 | 900,4K |
| 1 nov. 2024 | ₹457,55 | +0,28% | ₹465,00 | ₹479,90 | ₹400,00 | 1,3M |
| 1 oct. 2024 | ₹456,25 | -8,17% | ₹502,00 | ₹522,85 | ₹429,95 | 2,5M |
| 1 sept. 2024 | ₹496,85 | +20,80% | ₹419,00 | ₹546,00 | ₹419,00 | 8,3M |
| 1 ago. 2024 | ₹411,30 | -4,78% | ₹438,00 | ₹454,00 | ₹369,50 | 1,9M |
| 1 jul. 2024 | ₹431,95 | +21,57% | ₹355,30 | ₹438,95 | ₹325,00 | 7,0M |
| 1 jun. 2024 | ₹355,30 | -17,18% | ₹435,00 | ₹438,00 | ₹340,55 | 1,3M |
| 1 may. 2024 | ₹429,00 | -4,14% | ₹453,90 | ₹494,90 | ₹410,00 | 1,5M |
| 1 abr. 2024 | ₹447,55 | +9,04% | ₹450,00 | ₹477,95 | ₹415,00 | 1,3M |
| 1 mar. 2024 | ₹410,45 | -8,37% | ₹451,90 | ₹454,90 | ₹384,95 | 4,6M |
| 1 feb. 2024 | ₹447,95 | -10,43% | ₹501,00 | ₹510,00 | ₹440,00 | 1,5M |
| 1 ene. 2024 | ₹500,10 | +2,84% | ₹482,70 | ₹576,00 | ₹460,95 | 1,5M |
| 1 dic. 2023 | ₹486,30 | +0,07% | ₹495,00 | ₹504,90 | ₹471,05 | 686,8K |
| 1 nov. 2023 | ₹485,95 | -3,06% | ₹509,90 | ₹528,00 | ₹476,95 | 898,9K |
| 1 oct. 2023 | ₹501,30 | -7,95% | ₹549,00 | ₹600,00 | ₹486,00 | 1,3M |
| 1 sept. 2023 | ₹544,60 | -5,42% | ₹575,00 | ₹595,00 | ₹535,00 | 1,0M |
| 1 ago. 2023 | ₹575,80 | -0,07% | ₹607,00 | ₹607,00 | ₹540,00 | 872,1K |
| 1 jul. 2023 | ₹576,20 | -1,67% | ₹578,95 | ₹648,00 | ₹554,70 | 992,4K |
| 1 jun. 2023 | ₹586,00 | -14,77% | ₹700,00 | ₹708,00 | ₹516,00 | 3,4M |
| 1 may. 2023 | ₹687,55 | +30,78% | ₹525,00 | ₹748,00 | ₹506,30 | 401,4K |
| 1 abr. 2023 | ₹525,75 | +11,29% | ₹472,40 | ₹545,00 | ₹456,75 | 151,2K |
| 1 mar. 2023 | ₹472,40 | -1,13% | ₹477,80 | ₹565,70 | ₹455,00 | 289,7K |
| 1 feb. 2023 | ₹477,80 | -4,19% | ₹502,00 | ₹508,30 | ₹435,05 | 178,0K |
| 1 ene. 2023 | ₹498,70 | +37,84% | ₹361,80 | ₹614,90 | ₹361,80 | 874,2K |
| 1 dic. 2022 | ₹361,80 | +79,91% | ₹201,10 | ₹361,80 | ₹201,10 | 18,8K |
| 1 nov. 2022 | ₹201,10 | +4,99% | ₹191,55 | ₹201,10 | ₹191,55 | 5,1K |
| 1 oct. 2022 | ₹191,55 | +4,99% | ₹182,45 | ₹191,55 | ₹182,45 | 10,4K |
| 1 sept. 2022 | ₹182,45 | 0,00% | ₹182,45 | ₹182,45 | ₹182,45 | 20,1K |
| 1 ago. 2022 | ₹182,45 | +15,69% | ₹165,55 | ₹182,45 | ₹165,55 | 262,8K |
| 1 jul. 2022 | ₹157,70 | +51,71% | ₹98,85 | ₹157,70 | ₹78,30 | 1,8M |
| 1 jun. 2022 | ₹103,95 | +18,19% | ₹92,30 | ₹120,75 | ₹73,75 | 1,1M |
| 1 may. 2022 | ₹87,95 | +116,63% | ₹42,60 | ₹87,95 | ₹42,60 | 121,2K |
| 1 abr. 2022 | ₹40,60 | +4,91% | ₹40,60 | ₹40,60 | ₹40,60 | 1 |
| 1 mar. 2022 | ₹38,70 | +4,88% | ₹38,70 | ₹38,70 | ₹38,70 | 500 |
| 1 feb. 2022 | ₹36,90 | +10,15% | ₹35,15 | ₹36,90 | ₹35,15 | 2 |
| 1 ene. 2022 | ₹33,50 | +10,02% | ₹31,95 | ₹33,50 | ₹31,95 | 13 |
| 1 dic. 2021 | ₹30,45 | +21,31% | ₹26,35 | ₹30,45 | ₹26,35 | 7 |
| 1 nov. 2021 | ₹25,10 | +45,68% | ₹18,05 | ₹25,10 | ₹18,05 | 45,1K |
| 1 oct. 2021 | ₹17,23 | +40,42% | ₹12,88 | ₹17,23 | ₹12,88 | 10,0K |
| 1 sept. 2021 | ₹12,27 | +87,04% | ₹6,88 | ₹12,27 | ₹6,88 | 20,1K |
| 1 ago. 2021 | ₹6,56 | +69,51% | ₹4,06 | ₹6,56 | ₹4,06 | 253 |
| 1 jul. 2021 | ₹3,87 | +52,96% | ₹2,65 | ₹3,87 | ₹2,65 | 22 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹611,35 | +49,38% | - | +49,38% | ₹409,30 | ₹649,45 | ₹323,20 | 3,6M |
| 2025 | ₹409,25 | +0,23% | - | +0,23% | ₹412,50 | ₹460,60 | ₹308,00 | 31,4M |
| 2024 | ₹408,30 | -16,04% | - | -16,04% | ₹482,70 | ₹576,00 | ₹325,00 | 33,6M |
| 2023 | ₹486,30 | +34,41% | - | +34,41% | ₹361,80 | ₹748,00 | ₹361,80 | 11,0M |
| 2022 | ₹361,80 | +1.088,18% | - | +1.088,18% | ₹31,95 | ₹361,80 | ₹31,95 | 3,3M |
| 2021 | ₹30,45 | +1.223,91% | - | +1.223,91% | ₹2,30 | ₹30,45 | ₹2,30 | 76,8K |
| 2020 | ₹2,30 | -17,86% | - | -17,86% | ₹2,80 | ₹2,80 | ₹2,11 | 398,4K |
| 2019 | ₹2,80 | -28,21% | - | -28,21% | ₹3,75 | ₹3,75 | ₹2,70 | 212,7K |
| 2018 | ₹3,90 | -74,17% | - | -74,17% | ₹15,25 | ₹17,60 | ₹3,90 | 3,9K |
| 2017 | ₹15,10 | +13,96% | - | +13,96% | ₹13,55 | ₹15,10 | ₹13,55 | 840 |
| 2016 | ₹13,25 | -0,82% | - | -0,82% | ₹13,50 | ₹13,60 | ₹13,00 | 590 |
| 2015 | ₹13,36 | 0,00% | - | 0,00% | ₹11,01 | ₹13,36 | ₹11,01 | 250 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SG Finserve Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SG Finserve Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
|
Share India
SHAREINDIA
|
31,69B Small-cap | 5,24 % | 0,01 % | 9,77 % | -23,00 % | -15,75 % | -25,29 % | -47,06 % | 53,75 % | 556,62 % | 556,62 % | 556,62 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
Calcule sus Rendimientos de Inversión en SG Finserve
Análisis de Rendimiento de Inversión a Largo Plazo
SG Finserve stock price in Aug 2016 was ₹13,10, A ₹1.000,00 lump sum investment in SG Finserve made 9 years ago would be worth approximately ₹45.896,95 today, representing a exceptional return of 4.489,69 %. This translates to an annualized return (CAGR) of 47,80 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹45.896,95
Rendimiento Anual (TCAC)
47,80 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SG Finserve (SGFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, SG Finserve ha entregado un rendimiento total de 42,0%.
- Máximo de 52 semanas alcanzó 649,45 INR el N/A.
- Mínimo de 52 semanas tocó 323,20 INR el N/A.
- Precio Actual cotizando a 601,25 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de SG Finserve (SGFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SG Finserve (sgfin) habría crecido a aproximadamente 2 306 981,00 INR al September 1, 2026, representando un rendimiento total de 22 969,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 196,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SG Finserve con el sector Financial Services?
SG Finserve (sgfin) ha entregado un rendimiento anualizado de 46,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SG Finserve habría crecido a 466 679,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SG Finserve?
SG Finserve (sgfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 22 969,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SG Finserve ha logrado históricamente?
SG Finserve (sgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,0%), 3 years (+4,9%), 5 years (+22 969,8%), 10 years (+4 566,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.