₹178,65
5,00 %
Compare
SShah Foods vs Nestle IndiaSShah Foods vs Britannia IndustriesSShah Foods vs BN HoldingsBSShah Foods vs Cian Agro IndustriesSShah Foods vs Gopal SnacksSShah Foods vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shah Foods

Datos de Precios Históricos de Shah Foods

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹178,65+5,00%₹178,65₹178,65₹178,65413
5 jun. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
4 jun. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
3 jun. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
2 jun. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
1 jun. 2026₹170,150,00%₹170,15₹170,15₹170,1538
29 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
28 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
27 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
26 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
25 may. 2026₹170,150,00%₹170,15₹170,15₹170,1515
22 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
21 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
20 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
19 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
18 may. 2026₹170,150,00%₹170,15₹170,15₹170,1560
15 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
14 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
13 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
12 may. 2026₹170,150,00%₹170,15₹170,15₹170,15N/A
11 may. 2026₹170,15+5,00%₹170,15₹170,15₹170,153
8 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
7 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
5 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
4 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
1 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
30 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
29 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
28 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
24 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
22 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
21 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
20 abr. 2026₹162,050,00%₹162,05₹162,05₹162,053
17 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
16 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
15 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
13 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
10 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
9 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
8 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
7 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 abr. 2026₹162,050,00%₹162,05₹162,05₹162,0545
2 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
1 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
30 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
25 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
24 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 mar. 2026₹162,050,00%₹162,05₹162,05₹162,055
20 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
19 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
18 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
17 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
16 mar. 2026₹162,05+4,99%₹162,05₹162,05₹162,0533
13 mar. 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
12 mar. 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
11 mar. 2026₹154,350,00%₹154,35₹154,35₹154,35N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹170,150,00%₹170,15₹170,15₹170,1538
25 may. 2026₹170,150,00%₹170,15₹170,15₹170,1515
18 may. 2026₹170,150,00%₹170,15₹170,15₹170,1560
11 may. 2026₹170,15+5,00%₹170,15₹170,15₹170,153
4 may. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
27 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
20 abr. 2026₹162,050,00%₹162,05₹162,05₹162,053
13 abr. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
6 abr. 2026₹162,050,00%₹162,05₹162,05₹162,0545
30 mar. 2026₹162,050,00%₹162,05₹162,05₹162,05N/A
23 mar. 2026₹162,050,00%₹162,05₹162,05₹162,055
16 mar. 2026₹162,05+4,99%₹162,05₹162,05₹162,0533
9 mar. 2026₹154,350,00%₹154,35₹154,35₹154,3525
2 mar. 2026₹154,350,00%₹154,35₹154,35₹154,3580
23 feb. 2026₹154,350,00%₹154,35₹154,35₹154,3525
16 feb. 2026₹154,350,00%₹154,35₹154,35₹154,351,0K
9 feb. 2026₹154,35+4,96%₹139,70₹154,35₹139,70916
2 feb. 2026₹147,05-4,98%₹147,05₹147,05₹147,051,0K
26 ene. 2026₹154,750,00%₹154,75₹154,75₹154,75N/A
19 ene. 2026₹154,750,00%₹154,75₹154,75₹154,75N/A
12 ene. 2026₹154,75+4,99%₹140,25₹154,75₹140,25103
5 ene. 2026₹147,400,00%₹147,40₹147,40₹147,40N/A
29 dic. 2025₹147,400,00%₹147,40₹147,40₹147,40N/A
22 dic. 2025₹147,400,00%₹147,40₹147,40₹147,40N/A
15 dic. 2025₹147,40-0,10%₹144,60₹147,55₹144,6021
8 dic. 2025₹147,550,00%₹147,55₹147,55₹147,55N/A
1 dic. 2025₹147,550,00%₹140,20₹147,55₹140,206
24 nov. 2025₹147,550,00%₹147,55₹147,55₹147,55N/A
17 nov. 2025₹147,55+21,44%₹127,55₹147,55₹127,555
10 nov. 2025₹121,50+13,55%₹101,65₹124,00₹97,55200
3 nov. 2025₹107,000,00%₹107,00₹107,00₹107,001
27 oct. 2025₹107,00-4,89%₹112,50₹112,50₹106,9092
20 oct. 2025₹112,500,00%₹112,50₹112,50₹112,50N/A
13 oct. 2025₹112,50-2,56%₹112,50₹112,50₹109,70563
6 oct. 2025₹115,45-10,33%₹124,20₹124,20₹112,5014
29 sept. 2025₹128,75+4,97%₹116,55₹128,75₹116,5521
22 sept. 2025₹122,650,00%₹116,55₹128,75₹116,554
15 sept. 2025₹122,65-5,00%₹122,65₹122,65₹122,653,1K
8 sept. 2025₹129,100,00%₹129,10₹129,10₹129,10N/A
11 ago. 2025₹129,10-4,97%₹129,10₹129,10₹129,102
4 ago. 2025₹135,85-5,00%₹135,85₹135,85₹135,851,7K
21 jul. 2025₹143,00-0,14%₹143,20₹143,20₹136,05786
14 jul. 2025₹143,20+10,15%₹136,50₹143,30₹129,704,4K
30 jun. 2025₹130,00+1,72%₹130,00₹130,00₹130,00100
16 jun. 2025₹127,80-4,98%₹127,80₹127,80₹127,8012
9 jun. 2025₹134,50-4,98%₹148,60₹148,60₹134,501,4K
2 jun. 2025₹141,550,00%₹141,55₹141,55₹141,551
12 may. 2025₹141,55-5,00%₹148,00₹148,00₹141,55208
5 may. 2025₹149,00+4,93%₹149,00₹149,00₹149,0015
21 abr. 2025₹142,00+4,41%₹142,00₹142,00₹142,001
14 abr. 2025₹136,00+4,98%₹136,00₹136,00₹136,0050
7 abr. 2025₹129,55+10,21%₹111,75₹129,55₹111,70132
24 mar. 2025₹117,55-5,20%₹130,20₹130,20₹112,002,4K
17 mar. 2025₹124,00-14,01%₹137,00₹138,00₹112,303,6K
10 mar. 2025₹144,20+4,68%₹130,90₹151,75₹130,903,0K
3 mar. 2025₹137,75-5,42%₹138,40₹145,00₹137,757,6K
24 feb. 2025₹145,65-18,49%₹169,80₹169,80₹145,6580
17 feb. 2025₹178,70-14,11%₹198,00₹198,00₹178,70380
10 feb. 2025₹208,05-5,00%₹208,05₹208,05₹208,051
3 feb. 2025₹219,00-2,17%₹219,40₹219,40₹219,008
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹170,150,00%₹170,15₹170,15₹170,1538
1 may. 2026₹170,15+5,00%₹162,05₹170,15₹162,0578
1 abr. 2026₹162,050,00%₹162,05₹162,05₹162,0548
1 mar. 2026₹162,05+4,99%₹154,35₹162,05₹154,35143
1 feb. 2026₹154,35-0,26%₹147,05₹154,35₹139,702,9K
1 ene. 2026₹154,75+4,99%₹147,40₹154,75₹140,25103
1 dic. 2025₹147,40-0,10%₹140,20₹147,55₹140,2027
1 nov. 2025₹147,55+37,90%₹107,00₹147,55₹97,55206
1 oct. 2025₹107,00-16,89%₹128,75₹128,75₹106,90669
1 sept. 2025₹128,75-0,27%₹129,10₹129,10₹116,553,1K
1 ago. 2025₹129,10-9,72%₹135,85₹135,85₹129,101,7K
1 jul. 2025₹143,00+10,00%₹136,50₹143,30₹129,705,1K
1 jun. 2025₹130,00-8,16%₹141,55₹148,60₹127,801,5K
1 may. 2025₹141,55-0,32%₹149,00₹149,00₹141,55223
1 abr. 2025₹142,00+20,80%₹111,75₹142,00₹111,70183
1 mar. 2025₹117,55-19,29%₹138,40₹151,75₹112,0016,6K
1 feb. 2025₹145,65-34,93%₹219,40₹219,40₹145,65469
1 ene. 2025₹223,85-4,99%₹235,60₹235,60₹223,856
1 dic. 2024₹235,60+268,12%₹235,60₹235,60₹235,6010
1 nov. 2024₹248,00+6,51%₹232,85₹256,65₹232,25275
1 oct. 2024₹232,850,00%₹232,85₹232,85₹232,85N/A
1 sept. 2024₹232,85+4,98%₹221,80₹232,85₹221,8018
1 ago. 2024₹221,80+6,84%₹197,25₹231,00₹197,25603
1 jul. 2024₹207,60-15,23%₹244,90₹244,90₹189,756,8K
1 jun. 2024₹244,90-0,04%₹245,00₹245,00₹244,905
1 may. 2024₹245,00-3,92%₹255,00₹267,75₹238,05212
1 abr. 2024₹255,00+4,29%₹245,00₹255,90₹240,00714
1 mar. 2024₹244,50+28,48%₹190,30₹246,75₹186,202,8K
1 feb. 2024₹190,30+6,49%₹171,00₹209,05₹169,805,4K
1 ene. 2024₹178,70+2,41%₹171,05₹189,00₹159,203,1K
1 dic. 2023₹174,50-18,76%₹204,10₹204,10₹148,055,0K
1 nov. 2023₹214,80+7,51%₹203,75₹221,85₹203,751,4K
1 oct. 2023₹199,80+24,14%₹168,95₹205,90₹158,7518,6K
1 sept. 2023₹160,95-2,19%₹161,30₹178,60₹147,5010,6K
1 ago. 2023₹164,55+3,56%₹166,80₹173,50₹144,8519,5K
1 jul. 2023₹158,90+41,88%₹114,20₹158,90₹114,2021,9K
1 jun. 2023₹112,00+60,80%₹73,13₹112,36₹73,134,2K
1 may. 2023₹69,65+87,99%₹38,90₹69,65₹38,901,2K
1 abr. 2023₹37,05+12,04%₹33,00₹37,05₹33,003,5K
1 mar. 2023₹33,07+10,23%₹30,00₹33,07₹30,00622
1 feb. 2023₹30,000,00%₹30,00₹30,00₹30,00N/A
1 ene. 2023₹30,00+7,14%₹28,85₹30,00₹28,30180
1 dic. 2022₹28,00-1,93%₹28,55₹28,55₹28,001,3K
1 nov. 2022₹28,55+10,02%₹25,95₹28,55₹25,95239
1 oct. 2022₹25,95-1,33%₹26,00₹26,00₹24,75240
1 sept. 2022₹26,300,00%₹26,30₹26,30₹26,3011
1 ago. 2022₹26,300,00%₹26,30₹26,30₹26,3043
1 jul. 2022₹26,300,00%₹26,30₹26,30₹26,307
1 jun. 2022₹26,30+0,19%₹26,30₹26,30₹26,3047
1 may. 2022₹26,25-4,89%₹26,25₹26,25₹26,2540
1 abr. 2022₹27,60-16,36%₹29,10₹29,10₹27,6091
1 feb. 2022₹33,00-17,81%₹42,00₹44,00₹33,00593
1 ene. 2022₹40,15+40,88%₹29,90₹42,25₹29,909,2K
1 dic. 2021₹28,50-0,18%₹29,95₹29,95₹28,50171
1 nov. 2021₹28,55+0,71%₹28,35₹28,55₹27,2565
1 oct. 2021₹28,35+23,80%₹23,25₹28,35₹23,25232
1 abr. 2021₹22,90-21,98%₹27,90₹27,90₹22,90560
1 mar. 2021₹29,35-18,25%₹35,90₹35,90₹29,35219
1 feb. 2021₹35,90+4,82%₹34,25₹35,90₹34,25141
1 ene. 2021₹34,25+18,51%₹30,00₹38,00₹30,003,2K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹170,15+15,43%-+15,43%₹147,40₹170,15₹139,703,4K
2025₹147,40-37,44%--37,44%₹235,60₹235,60₹97,5529,9K
2024₹235,60+35,01%-+35,01%₹171,05₹267,75₹159,2019,9K
2023₹174,50+523,21%-+523,21%₹28,85₹221,85₹28,3086,7K
2022₹28,00-1,75%--1,75%₹29,90₹44,00₹24,7511,9K
2021₹28,50-1,38%--1,38%₹30,00₹38,00₹22,904,6K
2020₹28,90-23,85%--23,85%₹37,95₹37,95₹16,0011,7K
2019₹37,95-55,06%--55,06%₹80,25₹101,00₹28,8030,5K
2018₹84,45-19,23%₹1,00-18,29%₹106,55₹219,80₹69,2087,7K
2017₹104,55+30,04%-+30,04%₹76,40₹125,00₹57,95121,5K
2016₹80,40+86,98%-+86,98%₹45,15₹97,00₹39,9029,6K
2015₹43,00+59,85%-+59,85%₹25,60₹67,20₹25,6015,9K
2014₹26,90+68,65%-+68,65%₹16,70₹55,40₹16,7030,9K
2013₹15,95-65,51%--65,51%₹46,25₹58,90₹12,4048,1K
2012₹46,25-22,92%--22,92%₹60,00₹80,15₹31,0576,5K
2011₹60,000,00%-0,00%₹63,00₹92,45₹38,65188,3K
2010₹60,00+84,05%₹1,00+86,98%₹34,10₹105,70₹25,30538,0K
2009₹32,60-40,57%₹1,00-38,57%₹50,00₹50,00₹25,3046,8K
2008₹54,85+65,96%₹1,00+69,08%₹32,00₹54,85₹19,9022,5K
2007₹33,05+81,99%-+81,99%₹19,05₹37,45₹17,3065,8K
2006₹18,16+127,00%-+127,00%₹8,20₹18,16₹7,6169,1K
2005₹8,00+28,00%-+28,00%₹6,00₹18,60₹5,4088,8K
2004₹6,25-55,04%--55,04%₹14,50₹14,59₹4,0026,6K
2003₹13,90+178,00%-+178,00%₹4,55₹13,90₹2,0553,5K
2002₹5,000,00%-0,00%₹2,55₹6,50₹2,553,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shah Foods Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shah Foods Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Shah Foods SHAHFOOD
96,82M Small-cap 0,00 % 5,00 % 10,24 % 15,32 % 15,43 % 20,20 % 82,35 % 440,16 % 165,03 % 244,08 % 244,08 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -3,25 % -15,40 % 28,33 % 35,78 % 11,22 % 223,99 % 3.709,52 % 4.064,38 % 24.220,00 % 24.220,00 % 24.220,00 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,48 % -6,20 % 10,82 % 11,17 % 7,04 % 14,69 % 25,60 % 58,09 % 323,64 % 563,32 % 163,01 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -1,61 % -12,24 % -14,13 % -14,10 % -14,79 % -8,68 % 4,96 % 43,92 % 275,23 % 2.209,13 % 3.997,71 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap -3,66 % -9,48 % -3,34 % -11,68 % -8,96 % -19,90 % -24,92 % -24,92 % -24,92 % -24,92 % -24,92 %

Calcule sus Rendimientos de Inversión en Shah Foods

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shah Foods stock price in Jun 2016 was ₹64,20, A ₹1.000,00 lump sum investment in Shah Foods made 10 years ago would be worth approximately ₹2.798,29 today, representing a strong return of 179,83 %. This translates to an annualized return (CAGR) of 10,83 %. During this period, Shah Foods paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.798,29
Rendimiento Anual (TCAC) 10,83 %
Dividendos Totales ₹15,58
Acciones Posedas 15,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shah Foods ha entregado un rendimiento total de 20,2%.

  • Máximo de 52 semanas alcanzó 178,65 INR el N/A.
  • Mínimo de 52 semanas tocó 97,55 INR el N/A.
  • Precio Actual cotizando a 178,65 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shah Foods (shahfood) habría crecido a aproximadamente 54 016,00 INR al June 9, 2026, representando un rendimiento total de 440,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,1% durante el período de 5 años.

Shah Foods (shahfood) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shah Foods habría crecido a 26 503,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Shah Foods (shahfood) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 440,2%.

Shah Foods (shahfood) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,2%), 3 years (+82,4%), 5 years (+440,2%), 10 years (+165,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.