₹179,65
-5,72 %
Compare
Sharda Ispat Limited vs JSW SteelSharda Ispat Limited vs Tata SteelSharda Ispat Limited vs Bansal WireSharda Ispat Limited vs Man IndustriesMSharda Ispat Limited vs Goodluck IndiaGSharda Ispat Limited vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sharda Ispat Limited

Datos de Precios Históricos de Sharda Ispat Limited

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹179,65-5,72%₹190,55₹190,55₹179,00148
2 jun. 2026₹190,55+0,18%₹209,95₹209,95₹179,951,3K
1 jun. 2026₹190,20+6,29%₹196,00₹207,00₹182,005,3K
29 may. 2026₹178,95+19,98%₹167,75₹178,95₹160,007,5K
27 may. 2026₹149,15+3,86%₹167,85₹167,85₹148,95230
26 may. 2026₹143,60-3,30%₹156,95₹156,95₹141,00259
25 may. 2026₹148,50-1,39%₹159,60₹159,60₹148,45258
22 may. 2026₹150,60-0,69%₹142,60₹150,60₹142,00243
21 may. 2026₹151,65-0,49%₹159,90₹159,90₹145,05180
20 may. 2026₹152,40-0,97%₹153,15₹153,15₹152,4010
19 may. 2026₹153,90+7,36%₹140,50₹153,95₹140,501,7K
18 may. 2026₹143,35-2,48%₹159,60₹159,60₹141,058
12 may. 2026₹147,00-4,51%₹150,15₹155,50₹144,001,9K
11 may. 2026₹153,95-5,90%₹166,45₹166,45₹150,151,3K
8 may. 2026₹163,60-1,39%₹165,00₹165,00₹155,20335
7 may. 2026₹165,90+9,25%₹152,50₹165,95₹151,85276
6 may. 2026₹151,85-5,03%₹159,85₹159,90₹151,30299
5 may. 2026₹159,90-0,59%₹160,85₹160,85₹155,00374
4 may. 2026₹160,85+1,20%₹142,10₹161,05₹142,10177
30 abr. 2026₹158,95+1,96%₹156,40₹161,00₹155,801,3K
29 abr. 2026₹155,900,00%₹155,90₹155,90₹155,9028
28 abr. 2026₹155,900,00%₹155,85₹155,90₹155,85144
27 abr. 2026₹155,90-1,61%₹156,00₹156,00₹145,10513
24 abr. 2026₹158,45+6,20%₹149,00₹159,25₹141,60424
23 abr. 2026₹149,20-3,68%₹160,35₹160,35₹149,00845
22 abr. 2026₹154,90-1,34%₹157,00₹157,00₹154,8051
21 abr. 2026₹157,00-1,78%₹159,80₹159,80₹150,40215
20 abr. 2026₹159,85+1,27%₹166,00₹166,00₹144,85113
17 abr. 2026₹157,85+5,94%₹163,00₹163,00₹149,00358
16 abr. 2026₹149,00-4,76%₹158,90₹158,90₹149,00107
15 abr. 2026₹156,45+5,57%₹169,00₹169,00₹150,00313
13 abr. 2026₹148,20+2,60%₹150,60₹150,65₹144,50930
10 abr. 2026₹144,45-1,40%₹146,75₹154,60₹144,0574
9 abr. 2026₹146,50-2,40%₹153,05₹153,05₹145,1091
8 abr. 2026₹150,10+1,01%₹153,00₹157,45₹145,103,6K
7 abr. 2026₹148,60-6,28%₹157,65₹157,65₹144,003,5K
6 abr. 2026₹158,55+17,36%₹135,05₹158,55₹126,95977
2 abr. 2026₹135,10+0,56%₹133,70₹144,00₹133,701,1K
1 abr. 2026₹134,35+7,18%₹134,90₹135,20₹130,501,4K
30 mar. 2026₹125,35-10,62%₹140,25₹140,25₹125,002,6K
27 mar. 2026₹140,25-0,46%₹149,70₹149,70₹139,004,3K
25 mar. 2026₹140,90-2,05%₹138,00₹149,85₹136,003,2K
24 mar. 2026₹143,85-0,86%₹156,00₹156,00₹136,404,4K
23 mar. 2026₹145,10-10,79%₹152,15₹159,85₹143,102,3K
20 mar. 2026₹162,65-2,02%₹162,65₹162,70₹162,6514
18 mar. 2026₹166,00+1,50%₹166,85₹170,00₹155,05910
17 mar. 2026₹163,55+11,56%₹166,00₹166,00₹150,001,3K
16 mar. 2026₹146,60+3,24%₹142,15₹149,95₹130,05958
13 mar. 2026₹142,00-3,76%₹152,95₹153,00₹142,001,2K
12 mar. 2026₹147,55-3,53%₹150,00₹153,00₹147,00910
11 mar. 2026₹152,95+2,07%₹168,95₹168,95₹150,05347
10 mar. 2026₹149,85-3,54%₹161,20₹161,20₹147,05798
9 mar. 2026₹155,35-5,65%₹164,55₹164,60₹155,0097
6 mar. 2026₹164,65-2,57%₹160,30₹167,75₹160,05239
5 mar. 2026₹169,00+3,08%₹163,95₹169,00₹163,95250
4 mar. 2026₹163,95-2,79%₹156,00₹166,65₹156,00278
2 mar. 2026₹168,65-1,09%₹170,50₹170,50₹165,00311
27 feb. 2026₹170,50+4,15%₹163,70₹172,00₹160,0573
26 feb. 2026₹163,70-1,06%₹165,45₹166,40₹157,00227
25 feb. 2026₹165,45-4,75%₹173,75₹185,95₹155,50672
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹178,95+18,82%₹159,60₹178,95₹141,008,3K
18 may. 2026₹150,60-5,25%₹159,60₹159,90₹140,502,1K
11 may. 2026₹158,95-2,84%₹166,45₹174,00₹144,004,3K
4 may. 2026₹163,60+2,93%₹142,10₹165,95₹142,101,3K
27 abr. 2026₹158,95+0,32%₹156,00₹161,00₹145,102,0K
20 abr. 2026₹158,45+0,38%₹166,00₹166,00₹141,601,6K
13 abr. 2026₹157,85+9,28%₹150,60₹169,00₹144,501,7K
6 abr. 2026₹144,45+6,92%₹135,05₹158,55₹126,958,3K
30 mar. 2026₹135,10-3,67%₹140,25₹144,00₹125,005,1K
23 mar. 2026₹140,25-13,77%₹152,15₹159,85₹136,0014,2K
16 mar. 2026₹162,65+14,54%₹142,15₹170,00₹130,053,2K
9 mar. 2026₹142,00-13,76%₹164,55₹168,95₹142,003,3K
2 mar. 2026₹164,65-3,43%₹170,50₹170,50₹156,001,1K
23 feb. 2026₹170,50+1,22%₹178,70₹185,95₹155,501,3K
16 feb. 2026₹168,45-15,33%₹181,10₹197,00₹161,153,1K
9 feb. 2026₹198,95+6,19%₹189,00₹206,95₹171,004,0K
2 feb. 2026₹187,35-0,32%₹188,75₹189,00₹164,502,9K
26 ene. 2026₹187,95+3,81%₹177,00₹188,85₹166,001,6K
19 ene. 2026₹181,05-5,01%₹185,00₹200,95₹179,001,8K
12 ene. 2026₹190,60+5,98%₹175,10₹195,00₹174,152,8K
5 ene. 2026₹179,85+3,57%₹180,00₹210,00₹175,003,0K
29 dic. 2025₹173,65-5,19%₹185,00₹189,00₹172,90235
22 dic. 2025₹183,15+1,75%₹180,00₹188,90₹172,00990
15 dic. 2025₹180,00-5,24%₹189,95₹205,95₹172,001,6K
8 dic. 2025₹189,95+0,32%₹189,35₹210,00₹165,75907
1 dic. 2025₹189,35-1,87%₹195,00₹213,85₹188,001,5K
24 nov. 2025₹192,95+0,29%₹194,30₹223,90₹192,001,3K
17 nov. 2025₹192,40-4,33%₹202,00₹227,00₹190,702,7K
10 nov. 2025₹201,10-12,18%₹229,00₹240,00₹198,003,0K
3 nov. 2025₹229,00-3,92%₹223,00₹244,90₹208,301,5K
27 oct. 2025₹238,35+15,40%₹220,95₹250,95₹205,006,2K
20 oct. 2025₹206,55-4,73%₹216,80₹223,00₹175,102,0K
13 oct. 2025₹216,80-12,76%₹248,45₹261,00₹215,302,8K
6 oct. 2025₹248,50+0,98%₹259,95₹259,95₹230,001,5K
29 sept. 2025₹246,10-4,35%₹252,00₹289,50₹245,001,3K
22 sept. 2025₹257,30-4,15%₹267,15₹277,50₹252,051,2K
15 sept. 2025₹268,45+0,86%₹266,60₹271,95₹252,852,1K
8 sept. 2025₹266,15-8,18%₹296,95₹296,95₹255,955,7K
1 sept. 2025₹289,85+8,60%₹261,00₹299,90₹261,001,2K
25 ago. 2025₹266,90-1,15%₹265,00₹297,65₹250,551,9K
18 ago. 2025₹270,00-1,50%₹270,05₹294,95₹255,551,1K
11 ago. 2025₹274,10+2,01%₹268,70₹305,00₹265,05828
4 ago. 2025₹268,70-2,17%₹313,95₹313,95₹254,502,6K
28 jul. 2025₹274,65-2,76%₹288,10₹305,00₹265,002,3K
21 jul. 2025₹282,45-4,83%₹283,15₹299,00₹279,902,3K
14 jul. 2025₹296,80+0,46%₹303,30₹304,80₹276,502,3K
7 jul. 2025₹295,45-2,12%₹308,95₹309,45₹283,651,5K
30 jun. 2025₹301,85+1,96%₹310,00₹317,20₹291,20949
23 jun. 2025₹296,05-1,35%₹300,00₹316,00₹283,251,6K
16 jun. 2025₹300,10-2,75%₹314,00₹359,90₹292,701,8K
9 jun. 2025₹308,60+0,54%₹307,50₹324,90₹291,901,4K
2 jun. 2025₹306,95-0,26%₹319,85₹363,80₹301,903,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹178,95+12,58%₹142,10₹178,95₹140,5016,0K
1 abr. 2026₹158,95+26,80%₹134,90₹169,00₹126,9516,1K
1 mar. 2026₹125,35-26,48%₹170,50₹170,50₹125,0024,3K
1 feb. 2026₹170,50-0,96%₹171,00₹206,95₹155,5011,4K
1 ene. 2026₹172,15-5,20%₹180,00₹210,00₹166,009,3K
1 dic. 2025₹181,60-5,88%₹195,00₹213,85₹165,755,2K
1 nov. 2025₹192,95-19,05%₹223,00₹244,90₹190,708,5K
1 oct. 2025₹238,35-5,64%₹252,60₹289,50₹175,1013,4K
1 sept. 2025₹252,60-5,36%₹261,00₹299,90₹252,0010,6K
1 ago. 2025₹266,90-5,69%₹265,00₹313,95₹250,556,6K
1 jul. 2025₹283,00-8,55%₹310,00₹317,20₹270,009,1K
1 jun. 2025₹309,45+0,55%₹319,85₹363,80₹283,258,4K
1 may. 2025₹307,75+11,30%₹296,55₹350,45₹235,0022,2K
1 abr. 2025₹276,50+2,41%₹301,75₹319,00₹264,0013,4K
1 mar. 2025₹270,00-5,28%₹285,05₹340,00₹255,0013,8K
1 feb. 2025₹285,05+3,99%₹300,95₹382,90₹250,0027,1K
1 ene. 2025₹274,10-4,99%₹313,90₹314,00₹254,906,0K
1 dic. 2024₹288,50-2,32%₹289,55₹338,95₹270,0016,6K
1 nov. 2024₹295,35-32,67%₹438,65₹488,95₹265,6017,8K
1 oct. 2024₹438,65-7,69%₹490,00₹498,95₹401,007,0K
1 sept. 2024₹475,20+1,22%₹460,10₹488,35₹378,0048,2K
1 ago. 2024₹469,45-19,91%₹597,85₹609,80₹469,4519,2K
1 jul. 2024₹586,15-16,31%₹665,40₹665,40₹442,1050,9K
1 jun. 2024₹700,40+114,22%₹336,80₹752,20₹276,00100,5K
1 may. 2024₹326,95+13,13%₹291,95₹359,45₹261,0065,1K
1 abr. 2024₹289,00-6,17%₹308,00₹315,45₹272,0016,1K
1 mar. 2024₹308,00-7,92%₹334,50₹347,90₹286,056,8K
1 feb. 2024₹334,50-1,11%₹345,00₹362,35₹323,0012,3K
1 ene. 2024₹338,25+30,83%₹263,65₹338,25₹242,3019,1K
1 dic. 2023₹258,55+12,19%₹235,05₹296,90₹235,0515,4K
1 nov. 2023₹230,45+65,08%₹145,00₹230,45₹139,0016,6K
1 oct. 2023₹139,60-6,87%₹147,00₹153,00₹125,407,5K
1 sept. 2023₹149,90+24,76%₹126,15₹167,25₹126,1538,2K
1 ago. 2023₹120,15+52,09%₹79,00₹120,15₹77,0052,7K
1 jul. 2023₹79,00+5,33%₹76,95₹85,50₹70,569,9K
1 jun. 2023₹75,00+10,67%₹65,10₹77,05₹65,009,2K
1 may. 2023₹67,77+2,92%₹65,85₹71,99₹62,004,1K
1 abr. 2023₹65,85+1,31%₹64,80₹69,95₹61,502,9K
1 mar. 2023₹65,00+5,01%₹62,40₹67,97₹58,004,6K
1 feb. 2023₹61,90+0,57%₹64,60₹72,15₹55,957,4K
1 ene. 2023₹61,55-13,92%₹68,00₹73,70₹61,502,2K
1 dic. 2022₹71,50+2,22%₹67,00₹75,10₹65,109,2K
1 nov. 2022₹69,95+1,60%₹68,80₹72,20₹62,203,9K
1 oct. 2022₹68,85+3,69%₹65,10₹68,85₹61,254,5K
1 sept. 2022₹66,40-1,04%₹69,75₹77,85₹65,257,4K
1 ago. 2022₹67,10-2,04%₹65,10₹73,90₹64,454,2K
1 jul. 2022₹68,50+0,74%₹64,65₹71,00₹62,002,8K
1 jun. 2022₹68,00-2,44%₹69,70₹71,90₹61,756,6K
1 may. 2022₹69,70-2,04%₹68,05₹75,45₹62,708,1K
1 abr. 2022₹71,15+9,88%₹64,00₹78,00₹62,7512,7K
1 feb. 2022₹64,75-4,85%₹71,30₹74,85₹59,9512,5K
1 ene. 2022₹68,05-2,79%₹70,60₹74,70₹64,5014,2K
1 dic. 2021₹70,00+4,79%₹69,95₹73,65₹63,5512,7K
1 nov. 2021₹66,80-4,57%₹67,20₹76,00₹65,7013,4K
1 oct. 2021₹70,00-7,77%₹79,55₹82,80₹67,6015,6K
1 sept. 2021₹75,90-2,94%₹74,40₹83,00₹69,5514,8K
1 ago. 2021₹78,20+1,62%₹80,65₹82,35₹67,8029,2K
1 jul. 2021₹76,95+4,55%₹72,15₹78,50₹70,0537,0K
1 jun. 2021₹73,60-1,54%₹75,75₹79,30₹65,4561,1K
1 may. 2021₹74,75+32,42%₹58,70₹82,00₹55,0060,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹178,95-1,46%--1,46%₹180,00₹210,00₹125,0077,1K
2025₹181,60-37,05%--37,05%₹313,90₹382,90₹165,75144,2K
2024₹288,50+11,58%-+11,58%₹263,65₹752,20₹242,30379,6K
2023₹258,55+261,61%-+261,61%₹68,00₹296,90₹55,95170,8K
2022₹71,50+2,14%-+2,14%₹70,60₹78,00₹59,9586,2K
2021₹70,00+53,85%-+53,85%₹45,50₹92,65₹45,50343,5K
2020₹45,50+2,82%-+2,82%₹42,05₹46,10₹23,7557,3K
2019₹44,25-23,04%--23,04%₹57,35₹72,00₹44,256,9K
2018₹57,50-9,59%--9,59%₹66,75₹98,50₹52,3562,5K
2017₹63,60+469,89%-+469,89%₹11,16₹63,60₹11,1635,3K
2016₹11,16-7,00%--7,00%₹12,00₹12,60₹11,162,6K
2015₹12,00-37,17%--37,17%₹19,10₹21,10₹12,004,3K
2014₹19,10+42,86%-+42,86%₹13,37₹19,10₹13,37569
2013₹13,370,00%-0,00%₹13,37₹13,37₹13,37N/A
2012₹13,370,00%-0,00%₹13,37₹13,37₹13,37N/A
2011₹13,370,00%-0,00%₹13,37₹13,37₹13,37N/A
2010₹13,370,00%-0,00%₹13,37₹13,37₹13,37N/A
2009₹13,370,00%-0,00%₹13,37₹13,37₹13,37N/A
2008₹13,37+19.000,00%-+19.000,00%₹16,95₹2.386,00N/A8,1M
2007₹0,07-99,28%--99,28%₹38,93₹100.000,00N/A22,4M
2006₹9,70+29,33%-+29,33%₹0,89₹36,60₹0,89100
2005₹7,50+110,67%-+110,67%₹3,56₹240,00₹0,58N/A
2004₹3,56-84,18%--84,18%₹22,50₹524,00₹3,45N/A
2003₹22,50-79,55%--79,55%₹110,00₹110,00₹0,274,2K
2002₹110,00+6.775,00%-+6.775,00%₹1,60₹110,00₹1,60N/A
2001₹1,60-27,27%--27,27%₹2,20₹54,55₹1,60N/A
2000₹2,200,00%-0,00%₹96,30₹96,30₹2,2025

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sharda Ispat Limited Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sharda Ispat Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sharda Ispat Limited
Sharda Ispat Limited SHRDAIS
804,42M Small-cap 20,45 % 11,69 % 9,58 % -10,15 % -0,19 % -41,70 % -41,70 % -41,70 % -41,70 % -41,70 % -41,70 %
G
Goodluck India GOODLUCK
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
M
Man Industries MANINDS
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Sharda Ispat Limited

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sharda Ispat Limited stock price in Jun 2025 was ₹306,95, A ₹1.000,00 lump sum investment in Sharda Ispat Limited made 1 years ago would be worth approximately ₹585,27 today, representing a negative return of -41,47 %.

Escenario de Inversión en 1 Año (Jun 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹585,27
Rendimiento Anual (TCAC) -41,41 %
Acciones Posedas 3,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sharda Ispat Limited ha entregado un rendimiento total de -41,7%.

  • Máximo de 52 semanas alcanzó 363,80 INR el N/A.
  • Mínimo de 52 semanas tocó 125,00 INR el N/A.
  • Precio Actual cotizando a 179,65 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sharda Ispat Limited (shrdais) habría crecido a aproximadamente 5 830,00 INR al June 4, 2026, representando un rendimiento total de -41,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,2% durante el período de 5 años.

Sharda Ispat Limited (shrdais) ha entregado un rendimiento anualizado de -5,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sharda Ispat Limited habría crecido a 5 830,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Sharda Ispat Limited (shrdais) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -41,7%.

Sharda Ispat Limited (shrdais) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-41,7%), 3 years (-41,7%), 5 years (-41,7%), 10 years (-41,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.