Simplex Realty (SIMPLXREA) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Simplex Realty
Datos de Precios Históricos de Simplex Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹183,00 | +1,13% | ₹185,00 | ₹185,00 | ₹172,05 | 512 |
| 13 ago. 2025 | ₹180,95 | +4,53% | ₹173,10 | ₹180,95 | ₹165,35 | 54 |
| 12 ago. 2025 | ₹173,10 | -4,86% | ₹178,00 | ₹181,00 | ₹173,00 | 102 |
| 8 ago. 2025 | ₹181,95 | +3,38% | ₹176,20 | ₹181,95 | ₹176,20 | 101 |
| 7 ago. 2025 | ₹176,00 | -0,56% | ₹183,00 | ₹183,00 | ₹168,35 | 9 |
| 6 ago. 2025 | ₹177,00 | +1,37% | ₹178,05 | ₹178,05 | ₹177,00 | 77 |
| 5 ago. 2025 | ₹174,60 | +4,96% | ₹174,60 | ₹174,60 | ₹174,60 | 1 |
| 4 ago. 2025 | ₹166,35 | -2,72% | ₹171,00 | ₹179,00 | ₹163,30 | 222 |
| 1 ago. 2025 | ₹171,00 | -4,89% | ₹171,00 | ₹178,00 | ₹170,85 | 367 |
| 31 jul. 2025 | ₹179,80 | +3,30% | ₹166,15 | ₹179,80 | ₹166,15 | 3 |
| 30 jul. 2025 | ₹174,05 | -4,60% | ₹184,90 | ₹184,90 | ₹173,35 | 1,5K |
| 29 jul. 2025 | ₹182,45 | -5,00% | ₹185,00 | ₹185,00 | ₹182,45 | 2,2K |
| 28 jul. 2025 | ₹192,05 | -1,94% | ₹190,95 | ₹192,10 | ₹187,20 | 119 |
| 25 jul. 2025 | ₹195,85 | +4,34% | ₹195,85 | ₹195,85 | ₹195,85 | 2 |
| 24 jul. 2025 | ₹187,70 | -3,22% | ₹193,95 | ₹199,95 | ₹186,15 | 46 |
| 23 jul. 2025 | ₹193,95 | +3,03% | ₹188,25 | ₹194,95 | ₹183,05 | 287 |
| 22 jul. 2025 | ₹188,25 | +0,40% | ₹188,55 | ₹188,55 | ₹187,50 | 322 |
| 21 jul. 2025 | ₹187,50 | -1,86% | ₹191,05 | ₹195,00 | ₹187,50 | 68 |
| 18 jul. 2025 | ₹191,05 | -3,97% | ₹200,00 | ₹200,10 | ₹191,05 | 113 |
| 17 jul. 2025 | ₹198,95 | +4,16% | ₹198,95 | ₹198,95 | ₹198,95 | 1 |
| 16 jul. 2025 | ₹191,00 | -1,98% | ₹193,95 | ₹194,00 | ₹191,00 | 275 |
| 15 jul. 2025 | ₹194,85 | +3,56% | ₹191,00 | ₹194,85 | ₹185,00 | 207 |
| 14 jul. 2025 | ₹188,15 | -1,83% | ₹201,20 | ₹201,20 | ₹188,15 | 255 |
| 11 jul. 2025 | ₹191,65 | -3,77% | ₹189,25 | ₹206,80 | ₹189,25 | 71 |
| 10 jul. 2025 | ₹199,15 | +4,57% | ₹191,05 | ₹199,95 | ₹191,00 | 360 |
| 9 jul. 2025 | ₹190,45 | 0,00% | ₹190,45 | ₹190,45 | ₹190,45 | 10 |
| 8 jul. 2025 | ₹190,45 | -1,83% | ₹194,00 | ₹194,00 | ₹190,05 | 64 |
| 7 jul. 2025 | ₹194,00 | +0,18% | ₹194,00 | ₹194,00 | ₹194,00 | 38 |
| 4 jul. 2025 | ₹193,65 | -1,58% | ₹202,00 | ₹203,10 | ₹190,10 | 1,3K |
| 2 jul. 2025 | ₹196,75 | +2,71% | ₹191,55 | ₹196,90 | ₹190,05 | 64 |
| 1 jul. 2025 | ₹191,55 | -3,98% | ₹204,00 | ₹204,00 | ₹191,50 | 65 |
| 30 jun. 2025 | ₹199,50 | +5,00% | ₹194,00 | ₹199,50 | ₹194,00 | 1,0K |
| 27 jun. 2025 | ₹190,00 | +1,63% | ₹180,10 | ₹190,00 | ₹180,10 | 189 |
| 26 jun. 2025 | ₹186,95 | +1,80% | ₹188,00 | ₹188,00 | ₹177,50 | 414 |
| 25 jun. 2025 | ₹183,65 | -2,37% | ₹190,55 | ₹191,55 | ₹178,70 | 822 |
| 24 jun. 2025 | ₹188,10 | -4,52% | ₹197,00 | ₹203,00 | ₹188,10 | 9 |
| 23 jun. 2025 | ₹197,00 | +2,60% | ₹192,00 | ₹197,40 | ₹192,00 | 193 |
| 20 jun. 2025 | ₹192,00 | +0,21% | ₹192,55 | ₹198,95 | ₹191,00 | 36 |
| 19 jun. 2025 | ₹191,60 | 0,00% | ₹191,60 | ₹191,60 | ₹191,60 | 61 |
| 18 jun. 2025 | ₹191,60 | -4,53% | ₹200,00 | ₹200,00 | ₹191,00 | 777 |
| 17 jun. 2025 | ₹200,70 | +2,40% | ₹200,70 | ₹200,70 | ₹200,70 | 1 |
| 16 jun. 2025 | ₹196,00 | -3,90% | ₹195,10 | ₹214,00 | ₹195,10 | 624 |
| 13 jun. 2025 | ₹203,95 | +4,56% | ₹195,00 | ₹203,95 | ₹190,00 | 566 |
| 12 jun. 2025 | ₹195,05 | -0,26% | ₹198,00 | ₹205,30 | ₹190,10 | 1,9K |
| 11 jun. 2025 | ₹195,55 | +0,23% | ₹195,50 | ₹200,00 | ₹195,50 | 73 |
| 10 jun. 2025 | ₹195,10 | -2,13% | ₹208,90 | ₹209,00 | ₹195,10 | 204 |
| 9 jun. 2025 | ₹199,35 | -2,47% | ₹204,00 | ₹204,40 | ₹199,00 | 115 |
| 6 jun. 2025 | ₹204,40 | +2,17% | ₹209,95 | ₹210,00 | ₹194,00 | 188 |
| 5 jun. 2025 | ₹200,05 | +0,02% | ₹210,00 | ₹210,00 | ₹200,05 | 209 |
| 4 jun. 2025 | ₹200,00 | -4,76% | ₹210,00 | ₹210,00 | ₹192,55 | 17 |
| 3 jun. 2025 | ₹210,00 | 0,00% | ₹210,00 | ₹210,00 | ₹210,00 | 39 |
| 2 jun. 2025 | ₹210,00 | +2,41% | ₹205,05 | ₹210,00 | ₹205,05 | 50 |
| 30 may. 2025 | ₹205,05 | -1,42% | ₹219,00 | ₹219,00 | ₹204,00 | 205 |
| 29 may. 2025 | ₹208,00 | -1,16% | ₹210,00 | ₹210,00 | ₹194,00 | 196 |
| 28 may. 2025 | ₹210,45 | +0,21% | ₹189,00 | ₹211,95 | ₹189,00 | 6,8K |
| 27 may. 2025 | ₹210,00 | +2,44% | ₹205,00 | ₹211,00 | ₹205,00 | 39 |
| 26 may. 2025 | ₹205,00 | +6,16% | ₹193,10 | ₹205,00 | ₹186,05 | 324 |
| 23 may. 2025 | ₹193,10 | +0,57% | ₹200,00 | ₹200,00 | ₹192,55 | 53 |
| 22 may. 2025 | ₹192,00 | -0,05% | ₹209,80 | ₹209,80 | ₹192,00 | 100 |
| 21 may. 2025 | ₹192,10 | -6,29% | ₹209,10 | ₹209,10 | ₹191,05 | 255 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹180,95 | -0,55% | ₹178,00 | ₹181,00 | ₹165,35 | 156 |
| 4 ago. 2025 | ₹181,95 | +6,40% | ₹171,00 | ₹183,00 | ₹163,30 | 410 |
| 28 jul. 2025 | ₹171,00 | -12,69% | ₹190,95 | ₹192,10 | ₹166,15 | 4,2K |
| 21 jul. 2025 | ₹195,85 | +2,51% | ₹191,05 | ₹199,95 | ₹183,05 | 725 |
| 14 jul. 2025 | ₹191,05 | -0,31% | ₹201,20 | ₹201,20 | ₹185,00 | 851 |
| 7 jul. 2025 | ₹191,65 | -1,03% | ₹194,00 | ₹206,80 | ₹189,25 | 543 |
| 30 jun. 2025 | ₹193,65 | +1,92% | ₹194,00 | ₹204,00 | ₹190,05 | 2,4K |
| 23 jun. 2025 | ₹190,00 | -1,04% | ₹192,00 | ₹203,00 | ₹177,50 | 1,6K |
| 16 jun. 2025 | ₹192,00 | -5,86% | ₹195,10 | ₹214,00 | ₹191,00 | 1,5K |
| 9 jun. 2025 | ₹203,95 | -0,22% | ₹204,00 | ₹209,00 | ₹190,00 | 2,9K |
| 2 jun. 2025 | ₹204,40 | -0,32% | ₹205,05 | ₹210,00 | ₹192,55 | 503 |
| 26 may. 2025 | ₹205,05 | +6,19% | ₹193,10 | ₹219,00 | ₹186,05 | 7,6K |
| 19 may. 2025 | ₹193,10 | -4,88% | ₹205,00 | ₹209,80 | ₹180,15 | 1,8K |
| 12 may. 2025 | ₹203,00 | -0,95% | ₹200,00 | ₹222,00 | ₹195,60 | 1,1K |
| 5 may. 2025 | ₹204,95 | -3,82% | ₹200,30 | ₹210,20 | ₹192,90 | 298 |
| 21 abr. 2025 | ₹213,10 | -4,67% | ₹201,30 | ₹222,55 | ₹201,30 | 300 |
| 14 abr. 2025 | ₹223,55 | +6,53% | ₹196,40 | ₹243,00 | ₹196,40 | 132 |
| 7 abr. 2025 | ₹209,85 | -6,30% | ₹223,95 | ₹223,95 | ₹189,00 | 989 |
| 31 mar. 2025 | ₹223,95 | +3,23% | ₹207,25 | ₹223,95 | ₹201,05 | 118 |
| 24 mar. 2025 | ₹216,95 | -1,39% | ₹217,00 | ₹230,00 | ₹212,05 | 2,3K |
| 17 mar. 2025 | ₹220,00 | -3,38% | ₹217,00 | ₹234,95 | ₹217,00 | 437 |
| 10 mar. 2025 | ₹227,70 | -1,77% | ₹221,05 | ₹243,35 | ₹221,05 | 5,2K |
| 3 mar. 2025 | ₹231,80 | +3,60% | ₹224,00 | ₹233,75 | ₹201,15 | 13,6K |
| 24 feb. 2025 | ₹223,75 | +24,31% | ₹180,00 | ₹229,80 | ₹175,00 | 32,4K |
| 17 feb. 2025 | ₹180,00 | -5,21% | ₹189,00 | ₹203,00 | ₹170,10 | 2,1K |
| 10 feb. 2025 | ₹189,90 | +3,49% | ₹200,95 | ₹211,55 | ₹170,00 | 828 |
| 3 feb. 2025 | ₹183,50 | -0,86% | ₹199,35 | ₹214,95 | ₹183,00 | 196 |
| 27 ene. 2025 | ₹185,10 | -15,86% | ₹200,00 | ₹240,00 | ₹174,60 | 2,6K |
| 20 ene. 2025 | ₹220,00 | +2,33% | ₹210,70 | ₹224,60 | ₹210,00 | 473 |
| 13 ene. 2025 | ₹215,00 | +4,22% | ₹206,00 | ₹215,40 | ₹186,25 | 1,1K |
| 6 ene. 2025 | ₹206,30 | -3,73% | ₹214,30 | ₹214,30 | ₹206,30 | 161 |
| 30 dic. 2024 | ₹214,30 | +5,70% | ₹202,75 | ₹214,30 | ₹194,75 | 568 |
| 23 dic. 2024 | ₹202,75 | -6,61% | ₹215,00 | ₹215,00 | ₹202,75 | 483 |
| 16 dic. 2024 | ₹217,10 | -3,68% | ₹229,90 | ₹229,90 | ₹217,10 | 1,1K |
| 9 dic. 2024 | ₹225,40 | +6,52% | ₹215,75 | ₹228,95 | ₹215,00 | 1,8K |
| 2 dic. 2024 | ₹211,60 | +17,00% | ₹180,85 | ₹211,60 | ₹180,85 | 8,7K |
| 25 nov. 2024 | ₹180,85 | +8,39% | ₹165,60 | ₹181,00 | ₹163,40 | 1,7K |
| 18 nov. 2024 | ₹166,85 | -3,83% | ₹182,15 | ₹182,15 | ₹164,40 | 3,4K |
| 11 nov. 2024 | ₹173,50 | -4,62% | ₹190,05 | ₹190,05 | ₹166,20 | 2,2K |
| 4 nov. 2024 | ₹181,90 | -0,03% | ₹180,00 | ₹189,95 | ₹171,20 | 1,9K |
| 28 oct. 2024 | ₹181,95 | +9,64% | ₹174,20 | ₹194,10 | ₹165,30 | 1,8K |
| 21 oct. 2024 | ₹165,95 | -8,34% | ₹181,05 | ₹182,30 | ₹165,55 | 1,4K |
| 14 oct. 2024 | ₹181,05 | -6,82% | ₹204,00 | ₹204,00 | ₹175,45 | 3,1K |
| 7 oct. 2024 | ₹194,30 | -1,25% | ₹205,90 | ₹205,95 | ₹177,65 | 5,8K |
| 30 sept. 2024 | ₹196,75 | -11,31% | ₹221,90 | ₹221,90 | ₹196,75 | 3,8K |
| 23 sept. 2024 | ₹221,85 | -0,14% | ₹216,60 | ₹231,00 | ₹204,75 | 2,3K |
| 16 sept. 2024 | ₹222,15 | +3,35% | ₹206,55 | ₹230,00 | ₹205,15 | 3,3K |
| 9 sept. 2024 | ₹214,95 | -6,03% | ₹217,35 | ₹228,00 | ₹208,05 | 4,0K |
| 2 sept. 2024 | ₹228,75 | -11,53% | ₹270,00 | ₹270,00 | ₹228,00 | 9,5K |
| 26 ago. 2024 | ₹258,55 | +48,00% | ₹174,70 | ₹300,00 | ₹174,00 | 88,8K |
| 19 ago. 2024 | ₹174,70 | +5,40% | ₹165,75 | ₹179,00 | ₹155,00 | 8,2K |
| 12 ago. 2024 | ₹165,75 | +1,75% | ₹164,85 | ₹166,95 | ₹151,05 | 1,9K |
| 5 ago. 2024 | ₹162,90 | +0,84% | ₹164,80 | ₹188,00 | ₹155,00 | 6,9K |
| 29 jul. 2024 | ₹161,55 | -3,52% | ₹173,00 | ₹189,90 | ₹158,70 | 9,4K |
| 22 jul. 2024 | ₹167,45 | +10,56% | ₹169,95 | ₹169,95 | ₹154,20 | 3,7K |
| 15 jul. 2024 | ₹151,45 | -5,52% | ₹175,90 | ₹175,90 | ₹150,00 | 3,9K |
| 8 jul. 2024 | ₹160,30 | -1,17% | ₹162,20 | ₹179,75 | ₹156,00 | 2,9K |
| 1 jul. 2024 | ₹162,20 | +1,34% | ₹165,00 | ₹174,95 | ₹160,00 | 4,6K |
| 24 jun. 2024 | ₹160,05 | -3,82% | ₹165,90 | ₹178,00 | ₹156,25 | 7,2K |
| 17 jun. 2024 | ₹166,40 | +3,29% | ₹159,10 | ₹175,00 | ₹155,00 | 10,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹180,95 | +0,64% | ₹171,00 | ₹183,00 | ₹163,30 | 933 |
| 1 jul. 2025 | ₹179,80 | -9,87% | ₹204,00 | ₹206,80 | ₹166,15 | 7,4K |
| 1 jun. 2025 | ₹199,50 | -2,71% | ₹205,05 | ₹214,00 | ₹177,50 | 7,5K |
| 1 may. 2025 | ₹205,05 | -3,78% | ₹200,30 | ₹222,00 | ₹180,15 | 10,8K |
| 1 abr. 2025 | ₹213,10 | -1,77% | ₹207,25 | ₹243,00 | ₹189,00 | 1,5K |
| 1 mar. 2025 | ₹216,95 | -3,04% | ₹224,00 | ₹243,35 | ₹201,15 | 21,6K |
| 1 feb. 2025 | ₹223,75 | +17,15% | ₹192,00 | ₹229,80 | ₹170,00 | 36,8K |
| 1 ene. 2025 | ₹191,00 | -5,75% | ₹202,65 | ₹240,00 | ₹186,25 | 3,6K |
| 1 dic. 2024 | ₹202,65 | +12,05% | ₹180,85 | ₹229,90 | ₹180,85 | 12,3K |
| 1 nov. 2024 | ₹180,85 | -0,96% | ₹191,65 | ₹191,65 | ₹163,40 | 9,6K |
| 1 oct. 2024 | ₹182,60 | -16,60% | ₹218,95 | ₹218,95 | ₹165,30 | 15,4K |
| 1 sept. 2024 | ₹218,95 | -15,32% | ₹270,00 | ₹270,00 | ₹204,75 | 19,3K |
| 1 ago. 2024 | ₹258,55 | +54,73% | ₹167,20 | ₹300,00 | ₹151,05 | 108,1K |
| 1 jul. 2024 | ₹167,10 | +4,40% | ₹165,00 | ₹189,90 | ₹150,00 | 22,2K |
| 1 jun. 2024 | ₹160,05 | +0,66% | ₹173,95 | ₹185,00 | ₹154,30 | 30,6K |
| 1 may. 2024 | ₹159,00 | -0,38% | ₹157,75 | ₹180,00 | ₹140,70 | 20,5K |
| 1 abr. 2024 | ₹159,60 | +24,98% | ₹131,00 | ₹183,60 | ₹127,70 | 20,3K |
| 1 mar. 2024 | ₹127,70 | -23,30% | ₹159,60 | ₹175,95 | ₹110,00 | 46,4K |
| 1 feb. 2024 | ₹166,50 | +13,42% | ₹146,65 | ₹169,50 | ₹130,65 | 29,7K |
| 1 ene. 2024 | ₹146,80 | +25,42% | ₹122,90 | ₹149,25 | ₹113,45 | 21,8K |
| 1 dic. 2023 | ₹117,05 | +1,56% | ₹117,00 | ₹125,85 | ₹107,05 | 11,3K |
| 1 nov. 2023 | ₹115,25 | +0,22% | ₹110,20 | ₹125,95 | ₹106,50 | 7,0K |
| 1 oct. 2023 | ₹115,00 | +9,52% | ₹105,00 | ₹161,85 | ₹104,00 | 51,6K |
| 1 sept. 2023 | ₹105,00 | +2,21% | ₹105,00 | ₹121,00 | ₹102,10 | 28,9K |
| 1 ago. 2023 | ₹102,73 | +16,50% | ₹86,00 | ₹124,00 | ₹82,55 | 44,3K |
| 1 jul. 2023 | ₹88,18 | +0,22% | ₹87,99 | ₹97,70 | ₹82,50 | 22,0K |
| 1 jun. 2023 | ₹87,99 | +2,18% | ₹90,25 | ₹96,90 | ₹80,00 | 17,5K |
| 1 may. 2023 | ₹86,11 | +25,01% | ₹70,00 | ₹94,40 | ₹66,51 | 9,5K |
| 1 abr. 2023 | ₹68,88 | -0,63% | ₹69,32 | ₹73,95 | ₹63,10 | 8,3K |
| 1 mar. 2023 | ₹69,32 | -15,36% | ₹77,90 | ₹85,80 | ₹66,38 | 7,6K |
| 1 feb. 2023 | ₹81,90 | -3,13% | ₹87,90 | ₹88,00 | ₹75,30 | 4,0K |
| 1 ene. 2023 | ₹84,55 | -2,20% | ₹82,50 | ₹91,35 | ₹80,50 | 2,8K |
| 1 dic. 2022 | ₹86,45 | +4,16% | ₹87,10 | ₹95,30 | ₹80,10 | 4,8K |
| 1 nov. 2022 | ₹83,00 | -5,14% | ₹90,25 | ₹94,00 | ₹80,60 | 4,9K |
| 1 oct. 2022 | ₹87,50 | -6,91% | ₹87,00 | ₹101,80 | ₹85,00 | 3,2K |
| 1 sept. 2022 | ₹94,00 | +4,39% | ₹98,95 | ₹103,85 | ₹86,05 | 3,7K |
| 1 ago. 2022 | ₹90,05 | -2,91% | ₹92,75 | ₹98,95 | ₹85,00 | 6,1K |
| 1 jul. 2022 | ₹92,75 | -0,80% | ₹81,25 | ₹110,00 | ₹81,25 | 2,4K |
| 1 jun. 2022 | ₹93,50 | +1,69% | ₹90,00 | ₹105,95 | ₹75,00 | 6,3K |
| 1 may. 2022 | ₹91,95 | -11,88% | ₹106,70 | ₹110,00 | ₹74,35 | 5,4K |
| 1 abr. 2022 | ₹104,35 | +1,36% | ₹100,00 | ₹117,00 | ₹88,00 | 11,7K |
| 1 mar. 2022 | ₹102,95 | +5,05% | ₹98,00 | ₹113,30 | ₹87,30 | 6,7K |
| 1 feb. 2022 | ₹98,00 | -3,92% | ₹102,00 | ₹114,95 | ₹87,05 | 13,1K |
| 1 ene. 2022 | ₹102,00 | -8,31% | ₹105,70 | ₹114,90 | ₹98,20 | 20,4K |
| 1 dic. 2021 | ₹111,25 | +20,34% | ₹97,00 | ₹125,50 | ₹87,50 | 33,7K |
| 1 nov. 2021 | ₹92,45 | -21,72% | ₹124,00 | ₹124,00 | ₹83,70 | 5,2K |
| 1 oct. 2021 | ₹118,10 | +44,73% | ₹81,60 | ₹122,50 | ₹73,20 | 41,2K |
| 1 sept. 2021 | ₹81,60 | +2,13% | ₹80,00 | ₹85,00 | ₹70,60 | 5,7K |
| 1 ago. 2021 | ₹79,90 | +1,08% | ₹79,20 | ₹88,75 | ₹63,30 | 8,3K |
| 1 jul. 2021 | ₹79,05 | -2,29% | ₹79,30 | ₹94,30 | ₹79,05 | 7,8K |
| 1 jun. 2021 | ₹80,90 | +41,06% | ₹60,20 | ₹96,90 | ₹58,10 | 12,7K |
| 1 may. 2021 | ₹57,35 | +23,20% | ₹44,30 | ₹59,40 | ₹44,00 | 10,5K |
| 1 abr. 2021 | ₹46,55 | -3,12% | ₹48,00 | ₹55,00 | ₹45,20 | 13,4K |
| 1 mar. 2021 | ₹48,05 | -4,28% | ₹50,00 | ₹55,85 | ₹45,25 | 5,9K |
| 1 feb. 2021 | ₹50,20 | -6,95% | ₹53,95 | ₹61,20 | ₹47,05 | 7,3K |
| 1 ene. 2021 | ₹53,95 | +12,40% | ₹45,60 | ₹56,75 | ₹44,05 | 18,8K |
| 1 dic. 2020 | ₹48,00 | +8,84% | ₹46,00 | ₹50,40 | ₹41,60 | 38,3K |
| 1 nov. 2020 | ₹44,10 | +6,78% | ₹41,30 | ₹47,35 | ₹38,30 | 35,5K |
| 1 oct. 2020 | ₹41,30 | +0,98% | ₹41,00 | ₹46,20 | ₹40,30 | 36,2K |
| 1 sept. 2020 | ₹40,90 | +4,74% | ₹41,00 | ₹45,25 | ₹40,90 | 9,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹180,95 | -10,71% | ₹202,65 | ₹243,35 | ₹163,30 | 90,2K |
| 2024 | ₹202,65 | +73,13% | ₹122,90 | ₹300,00 | ₹110,00 | 356,0K |
| 2023 | ₹117,05 | +35,40% | ₹82,50 | ₹161,85 | ₹63,10 | 214,9K |
| 2022 | ₹86,45 | -22,29% | ₹105,70 | ₹117,00 | ₹74,35 | 88,9K |
| 2021 | ₹111,25 | +131,77% | ₹45,60 | ₹125,50 | ₹44,00 | 170,4K |
| 2020 | ₹48,00 | -12,73% | ₹55,00 | ₹59,50 | ₹29,55 | 154,6K |
| 2019 | ₹55,00 | -8,79% | ₹57,40 | ₹70,75 | ₹39,15 | 115,1K |
| 2018 | ₹60,30 | -48,85% | ₹117,25 | ₹132,15 | ₹54,35 | 119,0K |
| 2017 | ₹117,90 | +18,20% | ₹98,00 | ₹119,60 | ₹85,00 | 71,2K |
| 2016 | ₹99,75 | -15,61% | ₹124,00 | ₹135,00 | ₹74,50 | 64,4K |
| 2015 | ₹118,20 | -8,12% | ₹136,00 | ₹183,95 | ₹102,60 | 84,4K |
| 2014 | ₹128,65 | +26,13% | ₹102,00 | ₹200,00 | ₹75,25 | 138,6K |
| 2013 | ₹102,00 | +15,32% | ₹88,45 | ₹125,00 | ₹71,30 | 44,7K |
| 2012 | ₹88,45 | -25,30% | ₹114,25 | ₹140,00 | ₹76,35 | 131,8K |
| 2011 | ₹118,40 | -34,77% | ₹180,95 | ₹190,00 | ₹100,00 | 175,9K |
| 2010 | ₹181,50 | -37,78% | ₹291,70 | ₹330,00 | ₹150,10 | 407,2K |
| 2009 | ₹291,70 | +224,11% | ₹90,00 | ₹399,90 | ₹78,75 | 502,8K |
| 2008 | ₹90,00 | -75,68% | ₹375,00 | ₹379,00 | ₹69,10 | 214,0K |
| 2007 | ₹370,00 | +85,14% | ₹199,85 | ₹403,00 | ₹134,05 | 681,7K |
| 2006 | ₹199,85 | +43,78% | ₹145,00 | ₹307,40 | ₹115,00 | 334,9K |
| 2005 | ₹139,00 | +87,33% | ₹74,20 | ₹348,00 | ₹56,00 | 161,5K |
| 2004 | ₹74,20 | +196,80% | ₹25,00 | ₹81,55 | ₹8,21 | 18,4K |
| 2003 | ₹25,00 | 0,00% | ₹3,40 | ₹28,00 | ₹3,21 | 41,9K |
Cómo se Comportó Simplex Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Simplex Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simplex Realty | 9,17 % | 97,76 % | 406,15 % | 40,27 % | -22,51 % | 6,13 % | |
| DLF | -13,31 % | 101,11 % | 364,78 % | 559,54 % | 125,15 % | 31,02 % | |
| Macrotech Developers | -4,98 % | 124,70 % | 364,14 % | 364,14 % | 364,14 % | 364,14 % | |
| Tarc | -27,01 % | 332,07 % | 636,78 % | 636,78 % | 636,78 % | 636,78 % | |
| Hubtown | 30,37 % | 256,74 % | 2.619,28 % | 197,63 % | -35,90 % | -39,09 % | |
| Marathon Nextgen | 12,92 % | 189,22 % | 961,90 % | 410,48 % | 410,48 % | 410,48 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Realty | Sector | -16,14 % | 95,24 % | 292,48 % | 428,14 % | 81,14 % | 91,83 % |
Calcule sus Rendimientos de Inversión en Simplex Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Simplex Realty en Aug 2015 era de ₹129,00, Una inversión única de ₹1.000,00 en Simplex Realty hecha hace 10 años valdría aproximadamente ₹1.463,57 hoy, representando un rendimiento positivo del 46,36 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,88 %. Durante este período, Simplex Realty pagó ₹5,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.463,57
Rendimiento Total
46,36 %
Rendimiento Anual (TCAC)
3,88 %
Dividendos Totales
₹44,96
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simplex Realty (SIMPLXREA) durante los últimos 12 meses?
Durante los últimos 12 meses, Simplex Realty ha entregado un rendimiento total de 9,2%.
- Máximo 52 Semanas alcanzó 300,00 INR el August 29, 2024.
- Mínimo 52 Semanas tocó 155,00 INR el August 21, 2024.
- Precio Actual cotizando a 183,00 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Simplex Realty (SIMPLXREA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Simplex Realty (simplxrea) habría crecido a aproximadamente 50 615,00 INR al August 19, 2025, representando un rendimiento total de 406,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simplex Realty con el sector Real Estate?
Simplex Realty (simplxrea) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Simplex Realty habría crecido a 14 027,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simplex Realty?
Simplex Realty (simplxrea) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 406,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simplex Realty ha logrado históricamente?
Simplex Realty (simplxrea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,2%), 3 years (+97,8%), 5 years (+406,2%), 10 years (+40,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.