Simplex Realty (SIMPLXREA) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Simplex Realty
Datos de Precios Históricos de Simplex Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹187,00 | -0,19% | ₹187,00 | ₹187,00 | ₹187,00 | 2 |
| 1 oct. 2025 | ₹187,35 | -0,27% | ₹178,50 | ₹187,60 | ₹178,50 | 210 |
| 30 sept. 2025 | ₹187,85 | -0,56% | ₹179,50 | ₹187,85 | ₹179,50 | 20 |
| 23 sept. 2025 | ₹188,90 | -0,11% | ₹180,00 | ₹188,90 | ₹180,00 | 35 |
| 22 sept. 2025 | ₹189,10 | +2,72% | ₹174,90 | ₹189,85 | ₹174,90 | 38 |
| 18 sept. 2025 | ₹184,10 | -2,00% | ₹178,50 | ₹184,10 | ₹178,50 | 2 |
| 16 sept. 2025 | ₹187,85 | -0,48% | ₹187,85 | ₹187,85 | ₹187,85 | 2 |
| 15 sept. 2025 | ₹188,75 | +3,14% | ₹182,00 | ₹191,80 | ₹182,00 | 248 |
| 12 sept. 2025 | ₹183,00 | +3,24% | ₹183,00 | ₹183,00 | ₹183,00 | 1 |
| 11 sept. 2025 | ₹177,25 | -2,88% | ₹182,00 | ₹182,00 | ₹173,40 | 36 |
| 9 sept. 2025 | ₹182,50 | -0,27% | ₹182,90 | ₹182,90 | ₹174,05 | 38 |
| 8 sept. 2025 | ₹183,00 | +0,55% | ₹181,00 | ₹184,00 | ₹181,00 | 20 |
| 3 sept. 2025 | ₹182,00 | -0,95% | ₹183,75 | ₹183,75 | ₹182,00 | 20 |
| 1 sept. 2025 | ₹183,75 | +4,02% | ₹184,95 | ₹184,95 | ₹183,75 | 4 |
| 29 ago. 2025 | ₹176,65 | -4,98% | ₹176,70 | ₹176,70 | ₹176,65 | 67 |
| 28 ago. 2025 | ₹185,90 | -0,21% | ₹177,05 | ₹185,90 | ₹177,05 | 3 |
| 25 ago. 2025 | ₹186,30 | +1,80% | ₹177,55 | ₹186,95 | ₹173,85 | 22 |
| 19 ago. 2025 | ₹183,00 | 0,00% | ₹182,95 | ₹183,00 | ₹182,95 | 6 |
| 18 ago. 2025 | ₹183,00 | +1,13% | ₹185,00 | ₹185,00 | ₹172,05 | 512 |
| 13 ago. 2025 | ₹180,95 | +4,53% | ₹173,10 | ₹180,95 | ₹165,35 | 54 |
| 12 ago. 2025 | ₹173,10 | -4,86% | ₹178,00 | ₹181,00 | ₹173,00 | 102 |
| 8 ago. 2025 | ₹181,95 | +3,38% | ₹176,20 | ₹181,95 | ₹176,20 | 101 |
| 7 ago. 2025 | ₹176,00 | -0,56% | ₹183,00 | ₹183,00 | ₹168,35 | 9 |
| 6 ago. 2025 | ₹177,00 | +1,37% | ₹178,05 | ₹178,05 | ₹177,00 | 77 |
| 5 ago. 2025 | ₹174,60 | +4,96% | ₹174,60 | ₹174,60 | ₹174,60 | 1 |
| 4 ago. 2025 | ₹166,35 | -2,72% | ₹171,00 | ₹179,00 | ₹163,30 | 222 |
| 1 ago. 2025 | ₹171,00 | -4,89% | ₹171,00 | ₹178,00 | ₹170,85 | 367 |
| 31 jul. 2025 | ₹179,80 | +3,30% | ₹166,15 | ₹179,80 | ₹166,15 | 3 |
| 30 jul. 2025 | ₹174,05 | -4,60% | ₹184,90 | ₹184,90 | ₹173,35 | 1,5K |
| 29 jul. 2025 | ₹182,45 | -5,00% | ₹185,00 | ₹185,00 | ₹182,45 | 2,2K |
| 28 jul. 2025 | ₹192,05 | -1,94% | ₹190,95 | ₹192,10 | ₹187,20 | 119 |
| 25 jul. 2025 | ₹195,85 | +4,34% | ₹195,85 | ₹195,85 | ₹195,85 | 2 |
| 24 jul. 2025 | ₹187,70 | -3,22% | ₹193,95 | ₹199,95 | ₹186,15 | 46 |
| 23 jul. 2025 | ₹193,95 | +3,03% | ₹188,25 | ₹194,95 | ₹183,05 | 287 |
| 22 jul. 2025 | ₹188,25 | +0,40% | ₹188,55 | ₹188,55 | ₹187,50 | 322 |
| 21 jul. 2025 | ₹187,50 | -1,86% | ₹191,05 | ₹195,00 | ₹187,50 | 68 |
| 18 jul. 2025 | ₹191,05 | -3,97% | ₹200,00 | ₹200,10 | ₹191,05 | 113 |
| 17 jul. 2025 | ₹198,95 | +4,16% | ₹198,95 | ₹198,95 | ₹198,95 | 1 |
| 16 jul. 2025 | ₹191,00 | -1,98% | ₹193,95 | ₹194,00 | ₹191,00 | 275 |
| 15 jul. 2025 | ₹194,85 | +3,56% | ₹191,00 | ₹194,85 | ₹185,00 | 207 |
| 14 jul. 2025 | ₹188,15 | -1,83% | ₹201,20 | ₹201,20 | ₹188,15 | 255 |
| 11 jul. 2025 | ₹191,65 | -3,77% | ₹189,25 | ₹206,80 | ₹189,25 | 71 |
| 10 jul. 2025 | ₹199,15 | +4,57% | ₹191,05 | ₹199,95 | ₹191,00 | 360 |
| 9 jul. 2025 | ₹190,45 | 0,00% | ₹190,45 | ₹190,45 | ₹190,45 | 10 |
| 8 jul. 2025 | ₹190,45 | -1,83% | ₹194,00 | ₹194,00 | ₹190,05 | 64 |
| 7 jul. 2025 | ₹194,00 | +0,18% | ₹194,00 | ₹194,00 | ₹194,00 | 38 |
| 4 jul. 2025 | ₹193,65 | -1,58% | ₹202,00 | ₹203,10 | ₹190,10 | 1,3K |
| 2 jul. 2025 | ₹196,75 | +2,71% | ₹191,55 | ₹196,90 | ₹190,05 | 64 |
| 1 jul. 2025 | ₹191,55 | -3,98% | ₹204,00 | ₹204,00 | ₹191,50 | 65 |
| 30 jun. 2025 | ₹199,50 | +5,00% | ₹194,00 | ₹199,50 | ₹194,00 | 1,0K |
| 27 jun. 2025 | ₹190,00 | +1,63% | ₹180,10 | ₹190,00 | ₹180,10 | 189 |
| 26 jun. 2025 | ₹186,95 | +1,80% | ₹188,00 | ₹188,00 | ₹177,50 | 414 |
| 25 jun. 2025 | ₹183,65 | -2,37% | ₹190,55 | ₹191,55 | ₹178,70 | 822 |
| 24 jun. 2025 | ₹188,10 | -4,52% | ₹197,00 | ₹203,00 | ₹188,10 | 9 |
| 23 jun. 2025 | ₹197,00 | +2,60% | ₹192,00 | ₹197,40 | ₹192,00 | 193 |
| 20 jun. 2025 | ₹192,00 | +0,21% | ₹192,55 | ₹198,95 | ₹191,00 | 36 |
| 19 jun. 2025 | ₹191,60 | 0,00% | ₹191,60 | ₹191,60 | ₹191,60 | 61 |
| 18 jun. 2025 | ₹191,60 | -4,53% | ₹200,00 | ₹200,00 | ₹191,00 | 777 |
| 17 jun. 2025 | ₹200,70 | +2,40% | ₹200,70 | ₹200,70 | ₹200,70 | 1 |
| 16 jun. 2025 | ₹196,00 | -3,90% | ₹195,10 | ₹214,00 | ₹195,10 | 624 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹187,00 | -1,01% | ₹179,50 | ₹187,85 | ₹178,50 | 232 |
| 22 sept. 2025 | ₹188,90 | +2,61% | ₹174,90 | ₹189,85 | ₹174,90 | 73 |
| 15 sept. 2025 | ₹184,10 | +0,60% | ₹182,00 | ₹191,80 | ₹178,50 | 252 |
| 8 sept. 2025 | ₹183,00 | +0,55% | ₹181,00 | ₹184,00 | ₹173,40 | 95 |
| 1 sept. 2025 | ₹182,00 | +3,03% | ₹184,95 | ₹184,95 | ₹182,00 | 24 |
| 25 ago. 2025 | ₹176,65 | -3,47% | ₹177,55 | ₹186,95 | ₹173,85 | 92 |
| 18 ago. 2025 | ₹183,00 | +1,13% | ₹185,00 | ₹185,00 | ₹172,05 | 518 |
| 11 ago. 2025 | ₹180,95 | -0,55% | ₹178,00 | ₹181,00 | ₹165,35 | 156 |
| 4 ago. 2025 | ₹181,95 | +6,40% | ₹171,00 | ₹183,00 | ₹163,30 | 410 |
| 28 jul. 2025 | ₹171,00 | -12,69% | ₹190,95 | ₹192,10 | ₹166,15 | 4,2K |
| 21 jul. 2025 | ₹195,85 | +2,51% | ₹191,05 | ₹199,95 | ₹183,05 | 725 |
| 14 jul. 2025 | ₹191,05 | -0,31% | ₹201,20 | ₹201,20 | ₹185,00 | 851 |
| 7 jul. 2025 | ₹191,65 | -1,03% | ₹194,00 | ₹206,80 | ₹189,25 | 543 |
| 30 jun. 2025 | ₹193,65 | +1,92% | ₹194,00 | ₹204,00 | ₹190,05 | 2,4K |
| 23 jun. 2025 | ₹190,00 | -1,04% | ₹192,00 | ₹203,00 | ₹177,50 | 1,6K |
| 16 jun. 2025 | ₹192,00 | -5,86% | ₹195,10 | ₹214,00 | ₹191,00 | 1,5K |
| 9 jun. 2025 | ₹203,95 | -0,22% | ₹204,00 | ₹209,00 | ₹190,00 | 2,9K |
| 2 jun. 2025 | ₹204,40 | -0,32% | ₹205,05 | ₹210,00 | ₹192,55 | 503 |
| 26 may. 2025 | ₹205,05 | +6,19% | ₹193,10 | ₹219,00 | ₹186,05 | 7,6K |
| 19 may. 2025 | ₹193,10 | -4,88% | ₹205,00 | ₹209,80 | ₹180,15 | 1,8K |
| 12 may. 2025 | ₹203,00 | -0,95% | ₹200,00 | ₹222,00 | ₹195,60 | 1,1K |
| 5 may. 2025 | ₹204,95 | -3,82% | ₹200,30 | ₹210,20 | ₹192,90 | 298 |
| 21 abr. 2025 | ₹213,10 | -4,67% | ₹201,30 | ₹222,55 | ₹201,30 | 300 |
| 14 abr. 2025 | ₹223,55 | +6,53% | ₹196,40 | ₹243,00 | ₹196,40 | 132 |
| 7 abr. 2025 | ₹209,85 | -6,30% | ₹223,95 | ₹223,95 | ₹189,00 | 989 |
| 31 mar. 2025 | ₹223,95 | +3,23% | ₹207,25 | ₹223,95 | ₹201,05 | 118 |
| 24 mar. 2025 | ₹216,95 | -1,39% | ₹217,00 | ₹230,00 | ₹212,05 | 2,3K |
| 17 mar. 2025 | ₹220,00 | -3,38% | ₹217,00 | ₹234,95 | ₹217,00 | 437 |
| 10 mar. 2025 | ₹227,70 | -1,77% | ₹221,05 | ₹243,35 | ₹221,05 | 5,2K |
| 3 mar. 2025 | ₹231,80 | +3,60% | ₹224,00 | ₹233,75 | ₹201,15 | 13,6K |
| 24 feb. 2025 | ₹223,75 | +24,31% | ₹180,00 | ₹229,80 | ₹175,00 | 32,4K |
| 17 feb. 2025 | ₹180,00 | -5,21% | ₹189,00 | ₹203,00 | ₹170,10 | 2,1K |
| 10 feb. 2025 | ₹189,90 | +3,49% | ₹200,95 | ₹211,55 | ₹170,00 | 828 |
| 3 feb. 2025 | ₹183,50 | -0,86% | ₹199,35 | ₹214,95 | ₹183,00 | 196 |
| 27 ene. 2025 | ₹185,10 | -15,86% | ₹200,00 | ₹240,00 | ₹174,60 | 2,6K |
| 20 ene. 2025 | ₹220,00 | +2,33% | ₹210,70 | ₹224,60 | ₹210,00 | 473 |
| 13 ene. 2025 | ₹215,00 | +4,22% | ₹206,00 | ₹215,40 | ₹186,25 | 1,1K |
| 6 ene. 2025 | ₹206,30 | -3,73% | ₹214,30 | ₹214,30 | ₹206,30 | 161 |
| 30 dic. 2024 | ₹214,30 | +5,70% | ₹202,75 | ₹214,30 | ₹194,75 | 568 |
| 23 dic. 2024 | ₹202,75 | -6,61% | ₹215,00 | ₹215,00 | ₹202,75 | 483 |
| 16 dic. 2024 | ₹217,10 | -3,68% | ₹229,90 | ₹229,90 | ₹217,10 | 1,1K |
| 9 dic. 2024 | ₹225,40 | +6,52% | ₹215,75 | ₹228,95 | ₹215,00 | 1,8K |
| 2 dic. 2024 | ₹211,60 | +17,00% | ₹180,85 | ₹211,60 | ₹180,85 | 8,7K |
| 25 nov. 2024 | ₹180,85 | +8,39% | ₹165,60 | ₹181,00 | ₹163,40 | 1,7K |
| 18 nov. 2024 | ₹166,85 | -3,83% | ₹182,15 | ₹182,15 | ₹164,40 | 3,4K |
| 11 nov. 2024 | ₹173,50 | -4,62% | ₹190,05 | ₹190,05 | ₹166,20 | 2,2K |
| 4 nov. 2024 | ₹181,90 | -0,03% | ₹180,00 | ₹189,95 | ₹171,20 | 1,9K |
| 28 oct. 2024 | ₹181,95 | +9,64% | ₹174,20 | ₹194,10 | ₹165,30 | 1,8K |
| 21 oct. 2024 | ₹165,95 | -8,34% | ₹181,05 | ₹182,30 | ₹165,55 | 1,4K |
| 14 oct. 2024 | ₹181,05 | -6,82% | ₹204,00 | ₹204,00 | ₹175,45 | 3,1K |
| 7 oct. 2024 | ₹194,30 | -1,25% | ₹205,90 | ₹205,95 | ₹177,65 | 5,8K |
| 30 sept. 2024 | ₹196,75 | -11,31% | ₹221,90 | ₹221,90 | ₹196,75 | 3,8K |
| 23 sept. 2024 | ₹221,85 | -0,14% | ₹216,60 | ₹231,00 | ₹204,75 | 2,3K |
| 16 sept. 2024 | ₹222,15 | +3,35% | ₹206,55 | ₹230,00 | ₹205,15 | 3,3K |
| 9 sept. 2024 | ₹214,95 | -6,03% | ₹217,35 | ₹228,00 | ₹208,05 | 4,0K |
| 2 sept. 2024 | ₹228,75 | -11,53% | ₹270,00 | ₹270,00 | ₹228,00 | 9,5K |
| 26 ago. 2024 | ₹258,55 | +48,00% | ₹174,70 | ₹300,00 | ₹174,00 | 88,8K |
| 19 ago. 2024 | ₹174,70 | +5,40% | ₹165,75 | ₹179,00 | ₹155,00 | 8,2K |
| 12 ago. 2024 | ₹165,75 | +1,75% | ₹164,85 | ₹166,95 | ₹151,05 | 1,9K |
| 5 ago. 2024 | ₹162,90 | +0,84% | ₹164,80 | ₹188,00 | ₹155,00 | 6,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹187,00 | -0,45% | ₹178,50 | ₹187,60 | ₹178,50 | 212 |
| 1 sept. 2025 | ₹187,85 | +6,34% | ₹184,95 | ₹191,80 | ₹173,40 | 464 |
| 1 ago. 2025 | ₹176,65 | -1,75% | ₹171,00 | ₹186,95 | ₹163,30 | 1,5K |
| 1 jul. 2025 | ₹179,80 | -9,87% | ₹204,00 | ₹206,80 | ₹166,15 | 7,4K |
| 1 jun. 2025 | ₹199,50 | -2,71% | ₹205,05 | ₹214,00 | ₹177,50 | 7,5K |
| 1 may. 2025 | ₹205,05 | -3,78% | ₹200,30 | ₹222,00 | ₹180,15 | 10,8K |
| 1 abr. 2025 | ₹213,10 | -1,77% | ₹207,25 | ₹243,00 | ₹189,00 | 1,5K |
| 1 mar. 2025 | ₹216,95 | -3,04% | ₹224,00 | ₹243,35 | ₹201,15 | 21,6K |
| 1 feb. 2025 | ₹223,75 | +17,15% | ₹192,00 | ₹229,80 | ₹170,00 | 36,8K |
| 1 ene. 2025 | ₹191,00 | -5,75% | ₹202,65 | ₹240,00 | ₹186,25 | 3,6K |
| 1 dic. 2024 | ₹202,65 | +12,05% | ₹180,85 | ₹229,90 | ₹180,85 | 12,3K |
| 1 nov. 2024 | ₹180,85 | -0,96% | ₹191,65 | ₹191,65 | ₹163,40 | 9,6K |
| 1 oct. 2024 | ₹182,60 | -16,60% | ₹218,95 | ₹218,95 | ₹165,30 | 15,4K |
| 1 sept. 2024 | ₹218,95 | -15,32% | ₹270,00 | ₹270,00 | ₹204,75 | 19,3K |
| 1 ago. 2024 | ₹258,55 | +54,73% | ₹167,20 | ₹300,00 | ₹151,05 | 108,1K |
| 1 jul. 2024 | ₹167,10 | +4,40% | ₹165,00 | ₹189,90 | ₹150,00 | 22,2K |
| 1 jun. 2024 | ₹160,05 | +0,66% | ₹173,95 | ₹185,00 | ₹154,30 | 30,6K |
| 1 may. 2024 | ₹159,00 | -0,38% | ₹157,75 | ₹180,00 | ₹140,70 | 20,5K |
| 1 abr. 2024 | ₹159,60 | +24,98% | ₹131,00 | ₹183,60 | ₹127,70 | 20,3K |
| 1 mar. 2024 | ₹127,70 | -23,30% | ₹159,60 | ₹175,95 | ₹110,00 | 46,4K |
| 1 feb. 2024 | ₹166,50 | +13,42% | ₹146,65 | ₹169,50 | ₹130,65 | 29,7K |
| 1 ene. 2024 | ₹146,80 | +25,42% | ₹122,90 | ₹149,25 | ₹113,45 | 21,8K |
| 1 dic. 2023 | ₹117,05 | +1,56% | ₹117,00 | ₹125,85 | ₹107,05 | 11,3K |
| 1 nov. 2023 | ₹115,25 | +0,22% | ₹110,20 | ₹125,95 | ₹106,50 | 7,0K |
| 1 oct. 2023 | ₹115,00 | +9,52% | ₹105,00 | ₹161,85 | ₹104,00 | 51,6K |
| 1 sept. 2023 | ₹105,00 | +2,21% | ₹105,00 | ₹121,00 | ₹102,10 | 28,9K |
| 1 ago. 2023 | ₹102,73 | +16,50% | ₹86,00 | ₹124,00 | ₹82,55 | 44,3K |
| 1 jul. 2023 | ₹88,18 | +0,22% | ₹87,99 | ₹97,70 | ₹82,50 | 22,0K |
| 1 jun. 2023 | ₹87,99 | +2,18% | ₹90,25 | ₹96,90 | ₹80,00 | 17,5K |
| 1 may. 2023 | ₹86,11 | +25,01% | ₹70,00 | ₹94,40 | ₹66,51 | 9,5K |
| 1 abr. 2023 | ₹68,88 | -0,63% | ₹69,32 | ₹73,95 | ₹63,10 | 8,3K |
| 1 mar. 2023 | ₹69,32 | -15,36% | ₹77,90 | ₹85,80 | ₹66,38 | 7,6K |
| 1 feb. 2023 | ₹81,90 | -3,13% | ₹87,90 | ₹88,00 | ₹75,30 | 4,0K |
| 1 ene. 2023 | ₹84,55 | -2,20% | ₹82,50 | ₹91,35 | ₹80,50 | 2,8K |
| 1 dic. 2022 | ₹86,45 | +4,16% | ₹87,10 | ₹95,30 | ₹80,10 | 4,8K |
| 1 nov. 2022 | ₹83,00 | -5,14% | ₹90,25 | ₹94,00 | ₹80,60 | 4,9K |
| 1 oct. 2022 | ₹87,50 | -6,91% | ₹87,00 | ₹101,80 | ₹85,00 | 3,2K |
| 1 sept. 2022 | ₹94,00 | +4,39% | ₹98,95 | ₹103,85 | ₹86,05 | 3,7K |
| 1 ago. 2022 | ₹90,05 | -2,91% | ₹92,75 | ₹98,95 | ₹85,00 | 6,1K |
| 1 jul. 2022 | ₹92,75 | -0,80% | ₹81,25 | ₹110,00 | ₹81,25 | 2,4K |
| 1 jun. 2022 | ₹93,50 | +1,69% | ₹90,00 | ₹105,95 | ₹75,00 | 6,3K |
| 1 may. 2022 | ₹91,95 | -11,88% | ₹106,70 | ₹110,00 | ₹74,35 | 5,4K |
| 1 abr. 2022 | ₹104,35 | +1,36% | ₹100,00 | ₹117,00 | ₹88,00 | 11,7K |
| 1 mar. 2022 | ₹102,95 | +5,05% | ₹98,00 | ₹113,30 | ₹87,30 | 6,7K |
| 1 feb. 2022 | ₹98,00 | -3,92% | ₹102,00 | ₹114,95 | ₹87,05 | 13,1K |
| 1 ene. 2022 | ₹102,00 | -8,31% | ₹105,70 | ₹114,90 | ₹98,20 | 20,4K |
| 1 dic. 2021 | ₹111,25 | +20,34% | ₹97,00 | ₹125,50 | ₹87,50 | 33,7K |
| 1 nov. 2021 | ₹92,45 | -21,72% | ₹124,00 | ₹124,00 | ₹83,70 | 5,2K |
| 1 oct. 2021 | ₹118,10 | +44,73% | ₹81,60 | ₹122,50 | ₹73,20 | 41,2K |
| 1 sept. 2021 | ₹81,60 | +2,13% | ₹80,00 | ₹85,00 | ₹70,60 | 5,7K |
| 1 ago. 2021 | ₹79,90 | +1,08% | ₹79,20 | ₹88,75 | ₹63,30 | 8,3K |
| 1 jul. 2021 | ₹79,05 | -2,29% | ₹79,30 | ₹94,30 | ₹79,05 | 7,8K |
| 1 jun. 2021 | ₹80,90 | +41,06% | ₹60,20 | ₹96,90 | ₹58,10 | 12,7K |
| 1 may. 2021 | ₹57,35 | +23,20% | ₹44,30 | ₹59,40 | ₹44,00 | 10,5K |
| 1 abr. 2021 | ₹46,55 | -3,12% | ₹48,00 | ₹55,00 | ₹45,20 | 13,4K |
| 1 mar. 2021 | ₹48,05 | -4,28% | ₹50,00 | ₹55,85 | ₹45,25 | 5,9K |
| 1 feb. 2021 | ₹50,20 | -6,95% | ₹53,95 | ₹61,20 | ₹47,05 | 7,3K |
| 1 ene. 2021 | ₹53,95 | +12,40% | ₹45,60 | ₹56,75 | ₹44,05 | 18,8K |
| 1 dic. 2020 | ₹48,00 | +8,84% | ₹46,00 | ₹50,40 | ₹41,60 | 38,3K |
| 1 nov. 2020 | ₹44,10 | +6,78% | ₹41,30 | ₹47,35 | ₹38,30 | 35,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹187,00 | -7,72% | ₹202,65 | ₹243,35 | ₹163,30 | 91,5K |
| 2024 | ₹202,65 | +73,13% | ₹122,90 | ₹300,00 | ₹110,00 | 356,0K |
| 2023 | ₹117,05 | +35,40% | ₹82,50 | ₹161,85 | ₹63,10 | 214,9K |
| 2022 | ₹86,45 | -22,29% | ₹105,70 | ₹117,00 | ₹74,35 | 88,9K |
| 2021 | ₹111,25 | +131,77% | ₹45,60 | ₹125,50 | ₹44,00 | 170,4K |
| 2020 | ₹48,00 | -12,73% | ₹55,00 | ₹59,50 | ₹29,55 | 154,6K |
| 2019 | ₹55,00 | -8,79% | ₹57,40 | ₹70,75 | ₹39,15 | 115,1K |
| 2018 | ₹60,30 | -48,85% | ₹117,25 | ₹132,15 | ₹54,35 | 119,0K |
| 2017 | ₹117,90 | +18,20% | ₹98,00 | ₹119,60 | ₹85,00 | 71,2K |
| 2016 | ₹99,75 | -15,61% | ₹124,00 | ₹135,00 | ₹74,50 | 64,4K |
| 2015 | ₹118,20 | -8,12% | ₹136,00 | ₹183,95 | ₹102,60 | 84,4K |
| 2014 | ₹128,65 | +26,13% | ₹102,00 | ₹200,00 | ₹75,25 | 138,6K |
| 2013 | ₹102,00 | +15,32% | ₹88,45 | ₹125,00 | ₹71,30 | 44,7K |
| 2012 | ₹88,45 | -25,30% | ₹114,25 | ₹140,00 | ₹76,35 | 131,8K |
| 2011 | ₹118,40 | -34,77% | ₹180,95 | ₹190,00 | ₹100,00 | 175,9K |
| 2010 | ₹181,50 | -37,78% | ₹291,70 | ₹330,00 | ₹150,10 | 407,2K |
| 2009 | ₹291,70 | +224,11% | ₹90,00 | ₹399,90 | ₹78,75 | 502,8K |
| 2008 | ₹90,00 | -75,68% | ₹375,00 | ₹379,00 | ₹69,10 | 214,0K |
| 2007 | ₹370,00 | +85,14% | ₹199,85 | ₹403,00 | ₹134,05 | 681,7K |
| 2006 | ₹199,85 | +43,78% | ₹145,00 | ₹307,40 | ₹115,00 | 334,9K |
| 2005 | ₹139,00 | +87,33% | ₹74,20 | ₹348,00 | ₹56,00 | 161,5K |
| 2004 | ₹74,20 | +196,80% | ₹25,00 | ₹81,55 | ₹8,21 | 18,4K |
| 2003 | ₹25,00 | 0,00% | ₹3,40 | ₹28,00 | ₹3,21 | 41,9K |
Cómo se Comportó Simplex Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Simplex Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simplex Realty | -4,96 % | 96,95 % | 345,24 % | 54,55 % | -19,55 % | -12,43 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | -2,93 % | 400,89 % | 2.659,80 % | 112,93 % | -43,98 % | -49,36 % | |
| Marathon Nextgen | -9,68 % | 169,58 % | 1.045,19 % | 378,31 % | 378,31 % | 378,31 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Simplex Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Simplex Realty stock price in Sep 2015 was ₹118,00, A ₹1.000,00 lump sum investment in Simplex Realty made 10 years ago would be worth approximately ₹1.633,90 today, representing a solid return of 63,39 %. This translates to an annualized return (CAGR) of 5,02 %. During this period, Simplex Realty paid out ₹5,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.633,90
Rendimiento Total
63,39 %
Rendimiento Anual (TCAC)
5,02 %
Dividendos Totales
₹49,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simplex Realty (SIMPLXREA) durante los últimos 12 meses?
Durante los últimos 12 meses, Simplex Realty ha entregado un rendimiento total de -5,0%.
- Máximo de 52 semanas alcanzó 243,35 INR el March 10, 2025.
- Mínimo de 52 semanas tocó 163,30 INR el August 4, 2025.
- Precio Actual cotizando a 187,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Simplex Realty (SIMPLXREA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Simplex Realty (simplxrea) habría crecido a aproximadamente 44 524,00 INR al October 4, 2025, representando un rendimiento total de 345,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simplex Realty con el sector Real Estate?
Simplex Realty (simplxrea) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Simplex Realty habría crecido a 15 455,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simplex Realty?
Simplex Realty (simplxrea) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 345,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simplex Realty ha logrado históricamente?
Simplex Realty (simplxrea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+97,0%), 5 years (+345,2%), 10 years (+54,6%)
Rendimientos negativos: 12 months (-5,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.