Simplex Realty (SIMPLXREA) | Historial de Precios y Rendimientos | 2003 - 2026
Simplex Realty Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Simplex Realty
Datos de Precios Históricos de Simplex Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹135,00 | N/A |
| 1 jun. 2026 | ₹135,00 | -0,22% | ₹135,00 | ₹135,00 | ₹135,00 | 25 |
| 29 may. 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 28 may. 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 27 may. 2026 | ₹135,30 | 0,00% | ₹135,30 | ₹135,30 | ₹135,30 | N/A |
| 26 may. 2026 | ₹135,30 | +2,50% | ₹126,50 | ₹135,95 | ₹126,50 | 12 |
| 25 may. 2026 | ₹132,00 | -4,35% | ₹138,00 | ₹138,00 | ₹132,00 | 2 |
| 22 may. 2026 | ₹138,00 | -3,56% | ₹140,10 | ₹149,95 | ₹135,95 | 802 |
| 21 may. 2026 | ₹143,10 | -4,60% | ₹143,10 | ₹143,10 | ₹143,10 | 20 |
| 20 may. 2026 | ₹150,00 | -1,74% | ₹145,05 | ₹150,00 | ₹145,05 | 7 |
| 14 may. 2026 | ₹152,65 | +4,95% | ₹138,20 | ₹152,65 | ₹138,20 | 12 |
| 13 may. 2026 | ₹145,45 | +1,01% | ₹136,80 | ₹145,45 | ₹136,80 | 1,1K |
| 12 may. 2026 | ₹144,00 | +2,89% | ₹133,00 | ₹144,00 | ₹133,00 | 105 |
| 11 may. 2026 | ₹139,95 | -3,42% | ₹150,00 | ₹152,00 | ₹138,10 | 102 |
| 8 may. 2026 | ₹144,90 | -1,53% | ₹154,45 | ₹154,45 | ₹143,00 | 62 |
| 7 may. 2026 | ₹147,15 | -0,03% | ₹147,00 | ₹154,00 | ₹147,00 | 51 |
| 6 may. 2026 | ₹147,20 | -4,42% | ₹146,30 | ₹161,60 | ₹146,30 | 66 |
| 5 may. 2026 | ₹154,00 | +0,26% | ₹146,50 | ₹154,00 | ₹146,35 | 201 |
| 4 may. 2026 | ₹153,60 | +1,39% | ₹151,45 | ₹155,00 | ₹151,45 | 28 |
| 29 abr. 2026 | ₹151,50 | -2,76% | ₹155,30 | ₹155,30 | ₹151,50 | 9 |
| 28 abr. 2026 | ₹155,80 | -4,97% | ₹172,10 | ₹172,10 | ₹155,80 | 103 |
| 24 abr. 2026 | ₹163,95 | -0,58% | ₹156,75 | ₹163,95 | ₹156,75 | 10 |
| 23 abr. 2026 | ₹164,90 | +0,86% | ₹171,65 | ₹171,65 | ₹155,40 | 55 |
| 22 abr. 2026 | ₹163,50 | +4,98% | ₹155,75 | ₹163,50 | ₹155,75 | 4 |
| 21 abr. 2026 | ₹155,75 | -4,97% | ₹155,75 | ₹155,75 | ₹155,75 | 20 |
| 17 abr. 2026 | ₹163,90 | -0,40% | ₹156,90 | ₹164,00 | ₹156,90 | 11 |
| 15 abr. 2026 | ₹164,55 | +4,88% | ₹156,90 | ₹164,55 | ₹156,90 | 11 |
| 13 abr. 2026 | ₹156,90 | +4,81% | ₹157,10 | ₹157,10 | ₹145,00 | 77 |
| 10 abr. 2026 | ₹149,70 | +4,21% | ₹143,45 | ₹149,70 | ₹136,80 | 17 |
| 9 abr. 2026 | ₹143,65 | +4,85% | ₹130,50 | ₹143,65 | ₹130,50 | 101 |
| 8 abr. 2026 | ₹137,00 | -4,83% | ₹145,00 | ₹145,00 | ₹137,00 | 501 |
| 7 abr. 2026 | ₹143,95 | +4,01% | ₹143,95 | ₹143,95 | ₹143,95 | 4 |
| 6 abr. 2026 | ₹138,40 | +4,97% | ₹138,40 | ₹138,40 | ₹138,40 | 1 |
| 2 abr. 2026 | ₹131,85 | -4,66% | ₹131,45 | ₹145,00 | ₹131,45 | 32 |
| 1 abr. 2026 | ₹138,30 | +0,95% | ₹137,00 | ₹143,80 | ₹133,00 | 492 |
| 30 mar. 2026 | ₹137,00 | +0,40% | ₹137,00 | ₹137,00 | ₹137,00 | 1,7K |
| 27 mar. 2026 | ₹136,45 | +4,92% | ₹136,45 | ₹136,45 | ₹136,45 | 100 |
| 25 mar. 2026 | ₹130,05 | 0,00% | ₹123,55 | ₹136,45 | ₹123,55 | 5 |
| 20 mar. 2026 | ₹130,05 | +4,96% | ₹130,00 | ₹130,05 | ₹130,00 | 58 |
| 19 mar. 2026 | ₹123,90 | -4,98% | ₹136,90 | ₹136,90 | ₹123,90 | 5 |
| 18 mar. 2026 | ₹130,40 | -4,12% | ₹129,20 | ₹142,80 | ₹129,20 | 129 |
| 16 mar. 2026 | ₹136,00 | +4,37% | ₹135,95 | ₹136,00 | ₹135,95 | 98 |
| 13 mar. 2026 | ₹130,30 | +0,46% | ₹130,30 | ₹130,30 | ₹130,30 | 580 |
| 12 mar. 2026 | ₹129,70 | +4,98% | ₹129,70 | ₹129,70 | ₹129,70 | 5 |
| 11 mar. 2026 | ₹123,55 | -4,52% | ₹135,85 | ₹135,85 | ₹122,95 | 26 |
| 10 mar. 2026 | ₹129,40 | +4,99% | ₹129,40 | ₹129,40 | ₹129,40 | 1 |
| 9 mar. 2026 | ₹123,25 | -4,97% | ₹136,15 | ₹136,15 | ₹123,25 | 27 |
| 6 mar. 2026 | ₹129,70 | +4,98% | ₹129,70 | ₹129,70 | ₹129,70 | 456 |
| 2 mar. 2026 | ₹123,55 | +4,97% | ₹117,70 | ₹123,55 | ₹117,70 | 107 |
| 27 feb. 2026 | ₹117,70 | -4,93% | ₹129,95 | ₹129,95 | ₹117,70 | 49 |
| 26 feb. 2026 | ₹123,80 | -4,77% | ₹128,00 | ₹136,50 | ₹123,80 | 959 |
| 25 feb. 2026 | ₹130,00 | -2,33% | ₹126,45 | ₹138,95 | ₹126,45 | 259 |
| 24 feb. 2026 | ₹133,10 | -0,22% | ₹126,80 | ₹139,45 | ₹126,75 | 123 |
| 23 feb. 2026 | ₹133,40 | -4,78% | ₹139,00 | ₹146,65 | ₹133,10 | 181 |
| 20 feb. 2026 | ₹140,10 | -4,21% | ₹146,25 | ₹153,25 | ₹140,10 | 27 |
| 19 feb. 2026 | ₹146,25 | -4,97% | ₹146,25 | ₹161,20 | ₹146,25 | 231 |
| 18 feb. 2026 | ₹153,90 | -4,59% | ₹161,30 | ₹168,50 | ₹153,25 | 31 |
| 17 feb. 2026 | ₹161,30 | 0,00% | ₹153,35 | ₹161,30 | ₹153,30 | 36 |
| 16 feb. 2026 | ₹161,30 | -4,95% | ₹161,30 | ₹161,30 | ₹161,30 | 2 |
| 13 feb. 2026 | ₹169,70 | +3,44% | ₹171,00 | ₹171,00 | ₹169,70 | 4 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹135,30 | -1,96% | ₹138,00 | ₹138,00 | ₹126,50 | 14 |
| 18 may. 2026 | ₹138,00 | -9,60% | ₹152,65 | ₹152,65 | ₹135,95 | 829 |
| 11 may. 2026 | ₹152,65 | +5,35% | ₹150,00 | ₹152,65 | ₹133,00 | 1,4K |
| 4 may. 2026 | ₹144,90 | -4,36% | ₹151,45 | ₹161,60 | ₹143,00 | 408 |
| 27 abr. 2026 | ₹151,50 | -7,59% | ₹172,10 | ₹172,10 | ₹151,50 | 112 |
| 20 abr. 2026 | ₹163,95 | +0,03% | ₹155,75 | ₹171,65 | ₹155,40 | 89 |
| 13 abr. 2026 | ₹163,90 | +9,49% | ₹157,10 | ₹164,55 | ₹145,00 | 99 |
| 6 abr. 2026 | ₹149,70 | +13,54% | ₹138,40 | ₹149,70 | ₹130,50 | 624 |
| 30 mar. 2026 | ₹131,85 | -3,37% | ₹137,00 | ₹145,00 | ₹131,45 | 2,2K |
| 23 mar. 2026 | ₹136,45 | +4,92% | ₹123,55 | ₹136,45 | ₹123,55 | 105 |
| 16 mar. 2026 | ₹130,05 | -0,19% | ₹135,95 | ₹142,80 | ₹123,90 | 290 |
| 9 mar. 2026 | ₹130,30 | +0,46% | ₹136,15 | ₹136,15 | ₹122,95 | 639 |
| 2 mar. 2026 | ₹129,70 | +10,20% | ₹117,70 | ₹129,70 | ₹117,70 | 563 |
| 23 feb. 2026 | ₹117,70 | -15,99% | ₹139,00 | ₹146,65 | ₹117,70 | 1,6K |
| 16 feb. 2026 | ₹140,10 | -17,44% | ₹161,30 | ₹168,50 | ₹140,10 | 327 |
| 9 feb. 2026 | ₹169,70 | +1,56% | ₹166,90 | ₹171,00 | ₹148,90 | 497 |
| 2 feb. 2026 | ₹167,10 | +11,51% | ₹149,85 | ₹167,10 | ₹142,40 | 20 |
| 26 ene. 2026 | ₹149,85 | -4,92% | ₹157,50 | ₹157,50 | ₹149,65 | 148 |
| 19 ene. 2026 | ₹157,60 | -1,50% | ₹158,00 | ₹158,00 | ₹150,10 | 270 |
| 12 ene. 2026 | ₹160,00 | -2,17% | ₹162,80 | ₹163,00 | ₹151,00 | 455 |
| 5 ene. 2026 | ₹163,55 | -3,22% | ₹167,45 | ₹167,45 | ₹152,60 | 471 |
| 15 dic. 2025 | ₹169,00 | +2,24% | ₹165,35 | ₹169,00 | ₹165,35 | 2 |
| 8 dic. 2025 | ₹165,30 | -0,90% | ₹159,00 | ₹166,05 | ₹151,00 | 52 |
| 1 dic. 2025 | ₹166,80 | -2,80% | ₹163,05 | ₹171,55 | ₹150,05 | 1,2K |
| 24 nov. 2025 | ₹171,60 | +1,06% | ₹170,00 | ₹177,00 | ₹168,15 | 608 |
| 17 nov. 2025 | ₹169,80 | -4,61% | ₹169,10 | ₹176,90 | ₹155,40 | 1,4K |
| 10 nov. 2025 | ₹178,00 | -1,55% | ₹178,45 | ₹178,45 | ₹178,00 | 12 |
| 3 nov. 2025 | ₹180,80 | +1,12% | ₹178,00 | ₹180,80 | ₹170,70 | 9 |
| 27 oct. 2025 | ₹178,80 | +6,43% | ₹168,00 | ₹179,00 | ₹166,80 | 1,1K |
| 20 oct. 2025 | ₹168,00 | -9,58% | ₹184,85 | ₹185,00 | ₹167,95 | 877 |
| 13 oct. 2025 | ₹185,80 | -0,35% | ₹185,80 | ₹185,80 | ₹185,80 | 54 |
| 6 oct. 2025 | ₹186,45 | -0,29% | ₹186,50 | ₹186,50 | ₹186,45 | 9 |
| 29 sept. 2025 | ₹187,00 | -1,01% | ₹179,50 | ₹187,85 | ₹178,50 | 232 |
| 22 sept. 2025 | ₹188,90 | +2,61% | ₹174,90 | ₹189,85 | ₹174,90 | 73 |
| 15 sept. 2025 | ₹184,10 | +0,60% | ₹182,00 | ₹191,80 | ₹178,50 | 252 |
| 8 sept. 2025 | ₹183,00 | +0,55% | ₹181,00 | ₹184,00 | ₹173,40 | 95 |
| 1 sept. 2025 | ₹182,00 | +3,03% | ₹184,95 | ₹184,95 | ₹182,00 | 24 |
| 25 ago. 2025 | ₹176,65 | -3,47% | ₹177,55 | ₹186,95 | ₹173,85 | 92 |
| 18 ago. 2025 | ₹183,00 | +1,13% | ₹185,00 | ₹185,00 | ₹172,05 | 518 |
| 11 ago. 2025 | ₹180,95 | -0,55% | ₹178,00 | ₹181,00 | ₹165,35 | 156 |
| 4 ago. 2025 | ₹181,95 | +6,40% | ₹171,00 | ₹183,00 | ₹163,30 | 410 |
| 28 jul. 2025 | ₹171,00 | -12,69% | ₹190,95 | ₹192,10 | ₹166,15 | 4,2K |
| 21 jul. 2025 | ₹195,85 | +2,51% | ₹191,05 | ₹199,95 | ₹183,05 | 725 |
| 14 jul. 2025 | ₹191,05 | -0,31% | ₹201,20 | ₹201,20 | ₹185,00 | 851 |
| 7 jul. 2025 | ₹191,65 | -1,03% | ₹194,00 | ₹206,80 | ₹189,25 | 543 |
| 30 jun. 2025 | ₹193,65 | +1,92% | ₹194,00 | ₹204,00 | ₹190,05 | 2,4K |
| 23 jun. 2025 | ₹190,00 | -1,04% | ₹192,00 | ₹203,00 | ₹177,50 | 1,6K |
| 16 jun. 2025 | ₹192,00 | -5,86% | ₹195,10 | ₹214,00 | ₹191,00 | 1,5K |
| 9 jun. 2025 | ₹203,95 | -0,22% | ₹204,00 | ₹209,00 | ₹190,00 | 2,9K |
| 2 jun. 2025 | ₹204,40 | -0,32% | ₹205,05 | ₹210,00 | ₹192,55 | 503 |
| 26 may. 2025 | ₹205,05 | +6,19% | ₹193,10 | ₹219,00 | ₹186,05 | 7,6K |
| 19 may. 2025 | ₹193,10 | -4,88% | ₹205,00 | ₹209,80 | ₹180,15 | 1,8K |
| 12 may. 2025 | ₹203,00 | -0,95% | ₹200,00 | ₹222,00 | ₹195,60 | 1,1K |
| 5 may. 2025 | ₹204,95 | -3,82% | ₹200,30 | ₹210,20 | ₹192,90 | 298 |
| 21 abr. 2025 | ₹213,10 | -4,67% | ₹201,30 | ₹222,55 | ₹201,30 | 300 |
| 14 abr. 2025 | ₹223,55 | +6,53% | ₹196,40 | ₹243,00 | ₹196,40 | 132 |
| 7 abr. 2025 | ₹209,85 | -6,30% | ₹223,95 | ₹223,95 | ₹189,00 | 989 |
| 31 mar. 2025 | ₹223,95 | +3,23% | ₹207,25 | ₹223,95 | ₹201,05 | 118 |
| 24 mar. 2025 | ₹216,95 | -1,39% | ₹217,00 | ₹230,00 | ₹212,05 | 2,3K |
| 17 mar. 2025 | ₹220,00 | -3,38% | ₹217,00 | ₹234,95 | ₹217,00 | 437 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹135,30 | -10,69% | ₹151,45 | ₹161,60 | ₹126,50 | 2,6K |
| 1 abr. 2026 | ₹151,50 | +10,58% | ₹137,00 | ₹172,10 | ₹130,50 | 1,4K |
| 1 mar. 2026 | ₹137,00 | +16,40% | ₹117,70 | ₹142,80 | ₹117,70 | 3,3K |
| 1 feb. 2026 | ₹117,70 | -25,27% | ₹149,70 | ₹171,00 | ₹117,70 | 2,5K |
| 1 ene. 2026 | ₹157,50 | -6,80% | ₹167,45 | ₹167,45 | ₹150,10 | 1,2K |
| 1 dic. 2025 | ₹169,00 | -1,52% | ₹163,05 | ₹171,55 | ₹150,05 | 1,3K |
| 1 nov. 2025 | ₹171,60 | -4,03% | ₹178,00 | ₹180,80 | ₹155,40 | 2,0K |
| 1 oct. 2025 | ₹178,80 | -4,82% | ₹178,50 | ₹187,60 | ₹166,80 | 2,3K |
| 1 sept. 2025 | ₹187,85 | +6,34% | ₹184,95 | ₹191,80 | ₹173,40 | 464 |
| 1 ago. 2025 | ₹176,65 | -1,75% | ₹171,00 | ₹186,95 | ₹163,30 | 1,5K |
| 1 jul. 2025 | ₹179,80 | -9,87% | ₹204,00 | ₹206,80 | ₹166,15 | 7,4K |
| 1 jun. 2025 | ₹199,50 | -2,71% | ₹205,05 | ₹214,00 | ₹177,50 | 7,5K |
| 1 may. 2025 | ₹205,05 | -3,78% | ₹200,30 | ₹222,00 | ₹180,15 | 10,8K |
| 1 abr. 2025 | ₹213,10 | -1,77% | ₹207,25 | ₹243,00 | ₹189,00 | 1,5K |
| 1 mar. 2025 | ₹216,95 | -3,04% | ₹224,00 | ₹243,35 | ₹201,15 | 21,6K |
| 1 feb. 2025 | ₹223,75 | +17,15% | ₹192,00 | ₹229,80 | ₹170,00 | 36,8K |
| 1 ene. 2025 | ₹191,00 | -5,75% | ₹202,65 | ₹240,00 | ₹186,25 | 3,6K |
| 1 dic. 2024 | ₹202,65 | +69,72% | ₹202,75 | ₹202,75 | ₹194,75 | 168 |
| 1 nov. 2024 | ₹180,85 | -0,96% | ₹191,65 | ₹191,65 | ₹163,40 | 9,6K |
| 1 oct. 2024 | ₹182,60 | -16,60% | ₹218,95 | ₹218,95 | ₹165,30 | 15,4K |
| 1 sept. 2024 | ₹218,95 | -15,32% | ₹270,00 | ₹270,00 | ₹204,75 | 19,3K |
| 1 ago. 2024 | ₹258,55 | +54,73% | ₹167,20 | ₹300,00 | ₹151,05 | 108,1K |
| 1 jul. 2024 | ₹167,10 | +4,40% | ₹165,00 | ₹189,90 | ₹150,00 | 22,2K |
| 1 jun. 2024 | ₹160,05 | +0,66% | ₹173,95 | ₹185,00 | ₹154,30 | 30,6K |
| 1 may. 2024 | ₹159,00 | -0,38% | ₹157,75 | ₹180,00 | ₹140,70 | 20,5K |
| 1 abr. 2024 | ₹159,60 | +24,98% | ₹131,00 | ₹183,60 | ₹127,70 | 20,3K |
| 1 mar. 2024 | ₹127,70 | -23,30% | ₹159,60 | ₹175,95 | ₹110,00 | 46,4K |
| 1 feb. 2024 | ₹166,50 | +13,42% | ₹146,65 | ₹169,50 | ₹130,65 | 29,7K |
| 1 ene. 2024 | ₹146,80 | +25,42% | ₹122,90 | ₹149,25 | ₹113,45 | 21,8K |
| 1 dic. 2023 | ₹117,05 | +1,56% | ₹117,00 | ₹125,85 | ₹107,05 | 11,3K |
| 1 nov. 2023 | ₹115,25 | +0,22% | ₹110,20 | ₹125,95 | ₹106,50 | 7,0K |
| 1 oct. 2023 | ₹115,00 | +9,52% | ₹105,00 | ₹161,85 | ₹104,00 | 51,6K |
| 1 sept. 2023 | ₹105,00 | +2,21% | ₹105,00 | ₹121,00 | ₹102,10 | 28,9K |
| 1 ago. 2023 | ₹102,73 | +16,50% | ₹86,00 | ₹124,00 | ₹82,55 | 44,3K |
| 1 jul. 2023 | ₹88,18 | +0,22% | ₹87,99 | ₹97,70 | ₹82,50 | 22,0K |
| 1 jun. 2023 | ₹87,99 | +2,18% | ₹90,25 | ₹96,90 | ₹80,00 | 17,5K |
| 1 may. 2023 | ₹86,11 | +25,01% | ₹70,00 | ₹94,40 | ₹66,51 | 9,5K |
| 1 abr. 2023 | ₹68,88 | -0,63% | ₹69,32 | ₹73,95 | ₹63,10 | 8,3K |
| 1 mar. 2023 | ₹69,32 | -15,36% | ₹77,90 | ₹85,80 | ₹66,38 | 7,6K |
| 1 feb. 2023 | ₹81,90 | -3,13% | ₹87,90 | ₹88,00 | ₹75,30 | 4,0K |
| 1 ene. 2023 | ₹84,55 | -2,20% | ₹82,50 | ₹91,35 | ₹80,50 | 2,8K |
| 1 dic. 2022 | ₹86,45 | +4,16% | ₹87,10 | ₹95,30 | ₹80,10 | 4,8K |
| 1 nov. 2022 | ₹83,00 | -5,14% | ₹90,25 | ₹94,00 | ₹80,60 | 4,9K |
| 1 oct. 2022 | ₹87,50 | -6,91% | ₹87,00 | ₹101,80 | ₹85,00 | 3,2K |
| 1 sept. 2022 | ₹94,00 | +4,39% | ₹98,95 | ₹103,85 | ₹86,05 | 3,7K |
| 1 ago. 2022 | ₹90,05 | -2,91% | ₹92,75 | ₹98,95 | ₹85,00 | 6,1K |
| 1 jul. 2022 | ₹92,75 | -0,80% | ₹81,25 | ₹110,00 | ₹81,25 | 2,4K |
| 1 jun. 2022 | ₹93,50 | +1,69% | ₹90,00 | ₹105,95 | ₹75,00 | 6,3K |
| 1 may. 2022 | ₹91,95 | -11,88% | ₹106,70 | ₹110,00 | ₹74,35 | 5,4K |
| 1 abr. 2022 | ₹104,35 | +1,36% | ₹100,00 | ₹117,00 | ₹88,00 | 11,7K |
| 1 mar. 2022 | ₹102,95 | +5,05% | ₹98,00 | ₹113,30 | ₹87,30 | 6,7K |
| 1 feb. 2022 | ₹98,00 | -3,92% | ₹102,00 | ₹114,95 | ₹87,05 | 13,1K |
| 1 ene. 2022 | ₹102,00 | -8,31% | ₹105,70 | ₹114,90 | ₹98,20 | 20,4K |
| 1 dic. 2021 | ₹111,25 | +20,34% | ₹97,00 | ₹125,50 | ₹87,50 | 33,7K |
| 1 nov. 2021 | ₹92,45 | -21,72% | ₹124,00 | ₹124,00 | ₹83,70 | 5,2K |
| 1 oct. 2021 | ₹118,10 | +44,73% | ₹81,60 | ₹122,50 | ₹73,20 | 41,2K |
| 1 sept. 2021 | ₹81,60 | +2,13% | ₹80,00 | ₹85,00 | ₹70,60 | 5,7K |
| 1 ago. 2021 | ₹79,90 | +1,08% | ₹79,20 | ₹88,75 | ₹63,30 | 8,3K |
| 1 jul. 2021 | ₹79,05 | -2,29% | ₹79,30 | ₹94,30 | ₹79,05 | 7,8K |
| 1 jun. 2021 | ₹80,90 | +41,06% | ₹60,20 | ₹96,90 | ₹58,10 | 12,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹135,30 | -19,94% | - | -19,94% | ₹167,45 | ₹172,10 | ₹117,70 | 11,1K |
| 2025 | ₹169,00 | -16,60% | - | -16,60% | ₹202,65 | ₹243,35 | ₹150,05 | 96,9K |
| 2024 | ₹202,65 | +73,13% | ₹1,00 | +73,94% | ₹122,90 | ₹300,00 | ₹110,00 | 343,9K |
| 2023 | ₹117,05 | +35,40% | ₹1,00 | +36,61% | ₹82,50 | ₹161,85 | ₹63,10 | 214,9K |
| 2022 | ₹86,45 | -22,29% | ₹2,00 | -20,40% | ₹105,70 | ₹117,00 | ₹74,35 | 88,9K |
| 2021 | ₹111,25 | +131,77% | - | +131,77% | ₹45,60 | ₹125,50 | ₹44,00 | 170,4K |
| 2020 | ₹48,00 | -12,73% | - | -12,73% | ₹55,00 | ₹59,50 | ₹29,55 | 154,6K |
| 2019 | ₹55,00 | -8,79% | - | -8,79% | ₹57,40 | ₹70,75 | ₹39,15 | 115,1K |
| 2018 | ₹60,30 | -48,85% | - | -48,85% | ₹117,25 | ₹132,15 | ₹54,35 | 119,0K |
| 2017 | ₹117,90 | +18,20% | ₹0,80 | +19,02% | ₹98,00 | ₹119,60 | ₹85,00 | 71,2K |
| 2016 | ₹99,75 | -15,61% | ₹1,00 | -14,80% | ₹124,00 | ₹135,00 | ₹74,50 | 64,4K |
| 2015 | ₹118,20 | -8,12% | ₹1,00 | -7,38% | ₹136,00 | ₹183,95 | ₹102,60 | 84,4K |
| 2014 | ₹128,65 | +26,13% | ₹3,00 | +29,07% | ₹102,00 | ₹200,00 | ₹75,25 | 138,6K |
| 2013 | ₹102,00 | +15,32% | ₹1,50 | +17,02% | ₹88,45 | ₹125,00 | ₹71,30 | 44,7K |
| 2012 | ₹88,45 | -25,30% | ₹1,50 | -23,99% | ₹114,25 | ₹140,00 | ₹76,35 | 131,8K |
| 2011 | ₹118,40 | -34,77% | ₹2,50 | -33,39% | ₹180,95 | ₹190,00 | ₹100,00 | 175,9K |
| 2010 | ₹181,50 | -37,78% | ₹7,50 | -35,21% | ₹291,70 | ₹330,00 | ₹150,10 | 407,2K |
| 2009 | ₹291,70 | +224,11% | ₹10,00 | +235,22% | ₹90,00 | ₹399,90 | ₹78,75 | 502,8K |
| 2008 | ₹90,00 | -75,68% | ₹12,50 | -72,35% | ₹375,00 | ₹379,00 | ₹69,10 | 214,0K |
| 2007 | ₹370,00 | +85,14% | - | +85,14% | ₹199,85 | ₹403,00 | ₹134,05 | 681,7K |
| 2006 | ₹199,85 | +43,78% | - | +43,78% | ₹145,00 | ₹307,40 | ₹115,00 | 334,9K |
| 2005 | ₹139,00 | +87,33% | - | +87,33% | ₹74,20 | ₹348,00 | ₹56,00 | 161,5K |
| 2004 | ₹74,20 | +196,80% | - | +196,80% | ₹25,00 | ₹81,55 | ₹8,21 | 18,4K |
| 2003 | ₹25,00 | 0,00% | - | 0,00% | ₹3,40 | ₹28,00 | ₹3,21 | 41,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Simplex Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Simplex Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simplex Realty
SIMPLXREA
|
490,44M Small-cap | 2,27 % | -12,11 % | 9,27 % | -18,63 % | -15,94 % | -34,02 % | 55,34 % | 94,26 % | 56,24 % | 12,80 % | -23,56 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,81 % | -6,30 % | 25,32 % | 41,49 % | 45,23 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Tarc
TARC
|
40,55B Small-cap | -1,31 % | -5,09 % | -8,57 % | -15,97 % | -24,16 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,79 % | -0,95 % | 8,41 % | 37,56 % | -2,37 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Simplex Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Simplex Realty stock price in May 2016 was ₹86,60, A ₹1.000,00 lump sum investment in Simplex Realty made 10 years ago would be worth approximately ₹1.625,87 today, representing a solid return of 62,59 %. This translates to an annualized return (CAGR) of 4,98 %. During this period, Simplex Realty paid out ₹5,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.625,87
Rendimiento Anual (TCAC)
4,98 %
Dividendos Totales
₹66,97
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Simplex Realty (SIMPLXREA) durante los últimos 12 meses?
Durante los últimos 12 meses, Simplex Realty ha entregado un rendimiento total de -34,0%.
- Máximo de 52 semanas alcanzó 214,00 INR el N/A.
- Mínimo de 52 semanas tocó 117,70 INR el N/A.
- Precio Actual cotizando a 135,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Simplex Realty (SIMPLXREA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Simplex Realty (simplxrea) habría crecido a aproximadamente 19 426,00 INR al June 4, 2026, representando un rendimiento total de 94,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Simplex Realty con el sector Real Estate?
Simplex Realty (simplxrea) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Simplex Realty habría crecido a 15 624,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Simplex Realty?
Simplex Realty (simplxrea) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 94,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Simplex Realty ha logrado históricamente?
Simplex Realty (simplxrea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,3%), 5 years (+94,3%), 10 years (+56,2%)
Rendimientos negativos: 12 months (-34,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.