S.P. Capital (SPCAPIT) | Historial de Precios y Rendimientos | 2000 - 2026
S.P. Capital Financing Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de S.P. Capital
Datos de Precios Históricos de S.P. Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹56,00 | -1,32% | ₹56,75 | ₹56,75 | ₹56,00 | 26 |
| 12 jun. 2026 | ₹56,75 | +9,77% | ₹51,80 | ₹56,75 | ₹51,70 | 349 |
| 11 jun. 2026 | ₹51,70 | -2,51% | ₹53,03 | ₹53,03 | ₹51,10 | 800 |
| 10 jun. 2026 | ₹53,03 | 0,00% | ₹53,03 | ₹53,03 | ₹53,03 | N/A |
| 9 jun. 2026 | ₹53,03 | -3,95% | ₹55,22 | ₹55,22 | ₹53,01 | 359 |
| 8 jun. 2026 | ₹55,21 | -2,97% | ₹56,90 | ₹56,90 | ₹55,21 | 102 |
| 5 jun. 2026 | ₹56,90 | +2,50% | ₹55,51 | ₹56,90 | ₹55,51 | 38 |
| 4 jun. 2026 | ₹55,51 | 0,00% | ₹55,51 | ₹55,51 | ₹55,51 | N/A |
| 3 jun. 2026 | ₹55,51 | 0,00% | ₹55,51 | ₹55,51 | ₹55,51 | N/A |
| 2 jun. 2026 | ₹55,51 | 0,00% | ₹55,51 | ₹55,51 | ₹55,51 | N/A |
| 1 jun. 2026 | ₹55,51 | +0,02% | ₹55,51 | ₹57,02 | ₹55,51 | 504 |
| 29 may. 2026 | ₹55,50 | -4,29% | ₹58,27 | ₹58,27 | ₹55,10 | 321 |
| 27 may. 2026 | ₹57,99 | +4,56% | ₹55,45 | ₹58,00 | ₹55,01 | 2,4K |
| 26 may. 2026 | ₹55,46 | +0,11% | ₹55,40 | ₹59,79 | ₹55,40 | 1,8K |
| 25 may. 2026 | ₹55,40 | -1,11% | ₹56,00 | ₹56,00 | ₹55,40 | 26 |
| 22 may. 2026 | ₹56,02 | +3,74% | ₹54,00 | ₹60,80 | ₹54,00 | 2,9K |
| 21 may. 2026 | ₹54,00 | +3,79% | ₹57,05 | ₹57,05 | ₹54,00 | 19 |
| 20 may. 2026 | ₹52,03 | -3,11% | ₹53,72 | ₹53,72 | ₹52,02 | 138 |
| 19 may. 2026 | ₹53,70 | +1,96% | ₹53,80 | ₹53,82 | ₹53,70 | 972 |
| 18 may. 2026 | ₹52,67 | -3,50% | ₹52,10 | ₹52,88 | ₹52,10 | 250 |
| 15 may. 2026 | ₹54,58 | 0,00% | ₹54,58 | ₹54,58 | ₹54,58 | 18 |
| 14 may. 2026 | ₹54,58 | -4,25% | ₹58,00 | ₹58,00 | ₹54,50 | 923 |
| 13 may. 2026 | ₹57,00 | +1,50% | ₹54,75 | ₹57,37 | ₹54,00 | 4,1K |
| 12 may. 2026 | ₹56,16 | -5,68% | ₹60,00 | ₹66,99 | ₹53,65 | 2,9K |
| 11 may. 2026 | ₹59,54 | +3,22% | ₹58,90 | ₹59,80 | ₹58,45 | 2,4K |
| 8 may. 2026 | ₹57,68 | +4,64% | ₹56,10 | ₹57,70 | ₹56,10 | 575 |
| 7 may. 2026 | ₹55,12 | -1,90% | ₹55,00 | ₹57,10 | ₹55,00 | 333 |
| 6 may. 2026 | ₹56,19 | -1,46% | ₹52,50 | ₹57,00 | ₹52,50 | 456 |
| 5 may. 2026 | ₹57,02 | -1,11% | ₹57,00 | ₹57,02 | ₹57,00 | 260 |
| 30 abr. 2026 | ₹57,66 | 0,00% | ₹57,65 | ₹57,67 | ₹57,65 | 138 |
| 29 abr. 2026 | ₹57,66 | -0,83% | ₹58,60 | ₹58,60 | ₹56,00 | 363 |
| 28 abr. 2026 | ₹58,14 | -4,45% | ₹58,15 | ₹58,90 | ₹54,61 | 5,7K |
| 27 abr. 2026 | ₹60,85 | -2,48% | ₹61,15 | ₹61,15 | ₹58,05 | 1,3K |
| 24 abr. 2026 | ₹62,40 | +3,93% | ₹60,00 | ₹62,58 | ₹58,01 | 2,4K |
| 23 abr. 2026 | ₹60,04 | -2,53% | ₹61,60 | ₹61,60 | ₹58,08 | 154 |
| 22 abr. 2026 | ₹61,60 | +1,07% | ₹57,35 | ₹62,95 | ₹57,10 | 3,9K |
| 21 abr. 2026 | ₹60,95 | +0,08% | ₹60,88 | ₹62,90 | ₹58,20 | 4,6K |
| 20 abr. 2026 | ₹60,90 | -0,11% | ₹60,99 | ₹60,99 | ₹57,50 | 1,6K |
| 17 abr. 2026 | ₹60,97 | +11,44% | ₹56,00 | ₹63,28 | ₹55,99 | 4,5K |
| 16 abr. 2026 | ₹54,71 | -2,48% | ₹55,99 | ₹55,99 | ₹54,71 | 693 |
| 15 abr. 2026 | ₹56,10 | +3,11% | ₹54,41 | ₹56,75 | ₹54,41 | 675 |
| 13 abr. 2026 | ₹54,41 | -4,54% | ₹56,72 | ₹57,80 | ₹53,00 | 2,6K |
| 10 abr. 2026 | ₹57,00 | +0,35% | ₹56,79 | ₹57,00 | ₹56,78 | 866 |
| 9 abr. 2026 | ₹56,80 | 0,00% | ₹53,21 | ₹57,00 | ₹53,21 | 71 |
| 8 abr. 2026 | ₹56,80 | +6,71% | ₹56,70 | ₹57,00 | ₹52,07 | 1,3K |
| 7 abr. 2026 | ₹53,23 | -1,41% | ₹55,20 | ₹56,89 | ₹51,21 | 1,2K |
| 6 abr. 2026 | ₹53,99 | -2,63% | ₹55,45 | ₹55,72 | ₹51,90 | 580 |
| 1 abr. 2026 | ₹55,45 | +10,39% | ₹55,85 | ₹55,85 | ₹55,45 | 20 |
| 30 mar. 2026 | ₹50,23 | -10,24% | ₹55,90 | ₹55,90 | ₹50,02 | 126 |
| 27 mar. 2026 | ₹55,96 | -0,87% | ₹52,85 | ₹55,98 | ₹52,00 | 347 |
| 25 mar. 2026 | ₹56,45 | -0,60% | ₹56,45 | ₹56,45 | ₹56,45 | 10 |
| 24 mar. 2026 | ₹56,79 | +12,90% | ₹57,90 | ₹57,90 | ₹51,35 | 7 |
| 23 mar. 2026 | ₹50,30 | -8,04% | ₹54,70 | ₹54,70 | ₹49,80 | 3,8K |
| 20 mar. 2026 | ₹54,70 | -2,53% | ₹54,75 | ₹54,75 | ₹54,60 | 141 |
| 19 mar. 2026 | ₹56,12 | 0,00% | ₹56,12 | ₹56,12 | ₹55,10 | 250 |
| 18 mar. 2026 | ₹56,12 | +0,21% | ₹56,12 | ₹56,12 | ₹56,12 | 17 |
| 17 mar. 2026 | ₹56,00 | -0,18% | ₹56,10 | ₹56,10 | ₹56,00 | 223 |
| 16 mar. 2026 | ₹56,10 | 0,00% | ₹56,26 | ₹56,26 | ₹56,10 | 116 |
| 13 mar. 2026 | ₹56,10 | -2,97% | ₹56,00 | ₹56,10 | ₹56,00 | 25 |
| 12 mar. 2026 | ₹57,82 | +1,05% | ₹57,82 | ₹57,82 | ₹57,82 | 302 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹56,75 | -0,26% | ₹56,90 | ₹56,90 | ₹51,10 | 1,6K |
| 1 jun. 2026 | ₹56,90 | +2,52% | ₹55,51 | ₹57,02 | ₹55,51 | 542 |
| 25 may. 2026 | ₹55,50 | -0,93% | ₹56,00 | ₹59,79 | ₹55,01 | 4,6K |
| 18 may. 2026 | ₹56,02 | +2,64% | ₹52,10 | ₹60,80 | ₹52,02 | 4,3K |
| 11 may. 2026 | ₹54,58 | -5,37% | ₹58,90 | ₹66,99 | ₹53,65 | 10,3K |
| 4 may. 2026 | ₹57,68 | +0,03% | ₹57,00 | ₹57,70 | ₹52,50 | 1,6K |
| 27 abr. 2026 | ₹57,66 | -7,60% | ₹61,15 | ₹61,15 | ₹54,61 | 7,5K |
| 20 abr. 2026 | ₹62,40 | +2,35% | ₹60,99 | ₹62,95 | ₹57,10 | 12,7K |
| 13 abr. 2026 | ₹60,97 | +6,96% | ₹56,72 | ₹63,28 | ₹53,00 | 8,4K |
| 6 abr. 2026 | ₹57,00 | +2,80% | ₹55,45 | ₹57,00 | ₹51,21 | 4,1K |
| 30 mar. 2026 | ₹55,45 | -0,91% | ₹55,90 | ₹55,90 | ₹50,02 | 146 |
| 23 mar. 2026 | ₹55,96 | +2,30% | ₹54,70 | ₹57,90 | ₹49,80 | 4,2K |
| 16 mar. 2026 | ₹54,70 | -2,50% | ₹56,26 | ₹56,26 | ₹54,60 | 747 |
| 9 mar. 2026 | ₹56,10 | -4,83% | ₹56,30 | ₹58,10 | ₹52,20 | 2,8K |
| 2 mar. 2026 | ₹58,95 | +1,46% | ₹58,39 | ₹59,00 | ₹56,40 | 1,1K |
| 23 feb. 2026 | ₹58,10 | -2,68% | ₹59,00 | ₹59,80 | ₹57,51 | 1,2K |
| 16 feb. 2026 | ₹59,70 | +0,34% | ₹58,01 | ₹62,00 | ₹57,00 | 3,7K |
| 9 feb. 2026 | ₹59,50 | +4,26% | ₹56,90 | ₹62,80 | ₹56,90 | 7,1K |
| 2 feb. 2026 | ₹57,07 | +0,49% | ₹59,20 | ₹66,69 | ₹56,00 | 11,3K |
| 26 ene. 2026 | ₹56,79 | -4,04% | ₹59,18 | ₹67,87 | ₹54,03 | 26,4K |
| 19 ene. 2026 | ₹59,18 | -4,13% | ₹61,38 | ₹61,42 | ₹53,00 | 6,4K |
| 12 ene. 2026 | ₹61,73 | -0,24% | ₹63,42 | ₹65,90 | ₹58,00 | 10,4K |
| 5 ene. 2026 | ₹61,88 | +6,60% | ₹60,00 | ₹69,00 | ₹55,00 | 15,4K |
| 29 dic. 2025 | ₹58,05 | +2,56% | ₹57,00 | ₹61,00 | ₹55,40 | 8,2K |
| 22 dic. 2025 | ₹56,60 | -3,90% | ₹59,01 | ₹63,99 | ₹55,01 | 27,3K |
| 15 dic. 2025 | ₹58,90 | -0,17% | ₹63,00 | ₹63,00 | ₹47,90 | 13,0K |
| 8 dic. 2025 | ₹59,00 | +1,43% | ₹55,00 | ₹59,38 | ₹54,30 | 4,5K |
| 1 dic. 2025 | ₹58,17 | -3,99% | ₹61,95 | ₹61,95 | ₹57,00 | 6,2K |
| 24 nov. 2025 | ₹60,59 | +1,15% | ₹59,90 | ₹62,00 | ₹51,76 | 7,4K |
| 17 nov. 2025 | ₹59,90 | -1,29% | ₹61,99 | ₹64,50 | ₹57,00 | 8,8K |
| 10 nov. 2025 | ₹60,68 | +1,18% | ₹63,20 | ₹63,20 | ₹57,02 | 4,5K |
| 3 nov. 2025 | ₹59,97 | -3,88% | ₹62,08 | ₹63,80 | ₹55,50 | 15,1K |
| 27 oct. 2025 | ₹62,39 | -0,97% | ₹65,00 | ₹72,00 | ₹61,00 | 47,0K |
| 20 oct. 2025 | ₹63,00 | +2,56% | ₹61,10 | ₹67,45 | ₹61,00 | 5,3K |
| 13 oct. 2025 | ₹61,43 | -8,11% | ₹66,79 | ₹67,95 | ₹60,90 | 12,2K |
| 6 oct. 2025 | ₹66,85 | +3,07% | ₹65,18 | ₹76,79 | ₹59,82 | 29,9K |
| 29 sept. 2025 | ₹64,86 | +34,65% | ₹47,93 | ₹70,00 | ₹47,93 | 66,3K |
| 22 sept. 2025 | ₹48,17 | -5,34% | ₹50,85 | ₹54,40 | ₹46,55 | 7,9K |
| 15 sept. 2025 | ₹50,89 | +1,84% | ₹49,97 | ₹51,00 | ₹46,53 | 6,8K |
| 8 sept. 2025 | ₹49,97 | -0,10% | ₹51,90 | ₹51,90 | ₹47,75 | 1,5K |
| 1 sept. 2025 | ₹50,02 | +15,55% | ₹45,85 | ₹51,90 | ₹44,32 | 6,9K |
| 25 ago. 2025 | ₹43,29 | -5,77% | ₹45,94 | ₹47,00 | ₹43,00 | 4,0K |
| 18 ago. 2025 | ₹45,94 | -3,79% | ₹48,50 | ₹48,50 | ₹44,92 | 5,1K |
| 11 ago. 2025 | ₹47,75 | +5,52% | ₹48,00 | ₹53,00 | ₹45,00 | 20,9K |
| 4 ago. 2025 | ₹45,25 | -5,53% | ₹45,01 | ₹54,10 | ₹45,00 | 4,0K |
| 28 jul. 2025 | ₹47,90 | +6,28% | ₹45,20 | ₹47,90 | ₹44,97 | 3,0K |
| 21 jul. 2025 | ₹45,07 | -9,41% | ₹49,99 | ₹49,99 | ₹45,00 | 6,3K |
| 14 jul. 2025 | ₹49,75 | -0,50% | ₹53,40 | ₹53,40 | ₹45,00 | 7,7K |
| 7 jul. 2025 | ₹50,00 | +4,25% | ₹46,40 | ₹54,00 | ₹44,20 | 9,3K |
| 30 jun. 2025 | ₹47,96 | +0,76% | ₹50,39 | ₹50,50 | ₹45,70 | 1,6K |
| 23 jun. 2025 | ₹47,60 | +5,08% | ₹47,10 | ₹50,70 | ₹45,20 | 846 |
| 16 jun. 2025 | ₹45,30 | -0,11% | ₹47,89 | ₹50,89 | ₹45,15 | 4,5K |
| 9 jun. 2025 | ₹45,35 | +6,33% | ₹42,44 | ₹51,18 | ₹42,44 | 7,4K |
| 2 jun. 2025 | ₹42,65 | -7,86% | ₹42,01 | ₹46,23 | ₹41,56 | 19,2K |
| 26 may. 2025 | ₹46,29 | -5,51% | ₹49,50 | ₹49,50 | ₹45,06 | 1,9K |
| 19 may. 2025 | ₹48,99 | +5,24% | ₹46,78 | ₹53,00 | ₹42,40 | 7,4K |
| 12 may. 2025 | ₹46,55 | -4,92% | ₹48,96 | ₹50,00 | ₹46,26 | 6,5K |
| 5 may. 2025 | ₹48,96 | +2,06% | ₹51,85 | ₹51,85 | ₹46,00 | 1,5K |
| 28 abr. 2025 | ₹47,97 | -4,04% | ₹47,55 | ₹53,65 | ₹46,00 | 5,6K |
| 21 abr. 2025 | ₹49,99 | +3,01% | ₹45,51 | ₹56,30 | ₹45,51 | 5,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹56,75 | +2,25% | ₹55,51 | ₹57,02 | ₹51,10 | 2,2K |
| 1 may. 2026 | ₹55,50 | -3,75% | ₹57,00 | ₹66,99 | ₹52,02 | 20,8K |
| 1 abr. 2026 | ₹57,66 | +14,79% | ₹55,85 | ₹63,28 | ₹51,21 | 32,8K |
| 1 mar. 2026 | ₹50,23 | -13,55% | ₹58,39 | ₹59,00 | ₹49,80 | 9,0K |
| 1 feb. 2026 | ₹58,10 | -0,79% | ₹58,11 | ₹66,69 | ₹56,00 | 26,1K |
| 1 ene. 2026 | ₹58,56 | -0,75% | ₹58,97 | ₹69,00 | ₹53,00 | 56,9K |
| 1 dic. 2025 | ₹59,00 | -2,62% | ₹61,95 | ₹63,99 | ₹47,90 | 58,1K |
| 1 nov. 2025 | ₹60,59 | -2,89% | ₹62,08 | ₹64,50 | ₹51,76 | 35,7K |
| 1 oct. 2025 | ₹62,39 | +27,33% | ₹50,00 | ₹76,79 | ₹50,00 | 160,2K |
| 1 sept. 2025 | ₹49,00 | +13,19% | ₹45,85 | ₹54,40 | ₹44,32 | 23,6K |
| 1 ago. 2025 | ₹43,29 | -9,62% | ₹47,90 | ₹54,10 | ₹43,00 | 34,0K |
| 1 jul. 2025 | ₹47,90 | -0,52% | ₹50,50 | ₹54,00 | ₹44,20 | 27,2K |
| 1 jun. 2025 | ₹48,15 | +4,02% | ₹42,01 | ₹51,18 | ₹41,56 | 32,6K |
| 1 may. 2025 | ₹46,29 | -2,89% | ₹47,67 | ₹53,00 | ₹42,40 | 18,6K |
| 1 abr. 2025 | ₹47,67 | +0,36% | ₹52,50 | ₹61,95 | ₹42,50 | 19,5K |
| 1 mar. 2025 | ₹47,50 | +10,47% | ₹43,06 | ₹58,00 | ₹38,00 | 32,1K |
| 1 feb. 2025 | ₹43,00 | -14,00% | ₹52,38 | ₹64,00 | ₹43,00 | 36,4K |
| 1 ene. 2025 | ₹50,00 | -23,63% | ₹71,80 | ₹73,30 | ₹45,93 | 25,0K |
| 1 dic. 2024 | ₹65,47 | +269,89% | ₹64,60 | ₹67,05 | ₹57,11 | 2,5K |
| 1 nov. 2024 | ₹60,00 | +4,82% | ₹60,10 | ₹63,10 | ₹54,38 | 37,6K |
| 1 oct. 2024 | ₹57,24 | +5,57% | ₹55,01 | ₹57,24 | ₹46,20 | 38,0K |
| 1 sept. 2024 | ₹54,22 | -8,10% | ₹61,95 | ₹62,00 | ₹53,47 | 74,0K |
| 1 ago. 2024 | ₹59,00 | +5,73% | ₹53,11 | ₹62,87 | ₹49,10 | 54,2K |
| 1 jul. 2024 | ₹55,80 | +21,01% | ₹46,11 | ₹68,00 | ₹40,04 | 298,0K |
| 1 jun. 2024 | ₹46,11 | +11,35% | ₹42,20 | ₹49,92 | ₹37,90 | 83,3K |
| 1 may. 2024 | ₹41,41 | +26,37% | ₹33,42 | ₹43,86 | ₹33,42 | 91,3K |
| 1 abr. 2024 | ₹32,77 | +32,40% | ₹25,98 | ₹32,77 | ₹25,98 | 37,1K |
| 1 mar. 2024 | ₹24,75 | -35,19% | ₹36,61 | ₹40,00 | ₹22,88 | 158,7K |
| 1 feb. 2024 | ₹38,19 | -1,45% | ₹38,01 | ₹52,89 | ₹36,01 | 250,3K |
| 1 ene. 2024 | ₹38,75 | +40,14% | ₹27,37 | ₹39,95 | ₹26,80 | 215,4K |
| 1 dic. 2023 | ₹27,65 | +20,22% | ₹23,00 | ₹30,89 | ₹22,10 | 169,0K |
| 1 nov. 2023 | ₹23,00 | +4,03% | ₹22,80 | ₹23,45 | ₹21,20 | 92,5K |
| 1 oct. 2023 | ₹22,11 | -5,35% | ₹23,50 | ₹23,70 | ₹21,11 | 75,8K |
| 1 sept. 2023 | ₹23,36 | +4,38% | ₹22,36 | ₹28,90 | ₹21,76 | 277,9K |
| 1 ago. 2023 | ₹22,38 | +29,74% | ₹17,25 | ₹23,00 | ₹14,10 | 327,2K |
| 1 jul. 2023 | ₹17,25 | +5,25% | ₹16,20 | ₹19,80 | ₹15,90 | 62,2K |
| 1 jun. 2023 | ₹16,39 | +0,86% | ₹16,25 | ₹17,70 | ₹15,81 | 42,6K |
| 1 may. 2023 | ₹16,25 | -3,04% | ₹16,60 | ₹17,65 | ₹15,76 | 54,7K |
| 1 abr. 2023 | ₹16,76 | +3,65% | ₹16,22 | ₹17,20 | ₹14,09 | 19,6K |
| 1 mar. 2023 | ₹16,17 | +2,34% | ₹16,55 | ₹16,92 | ₹14,82 | 41,0K |
| 1 feb. 2023 | ₹15,80 | -6,51% | ₹16,85 | ₹17,45 | ₹15,50 | 20,3K |
| 1 ene. 2023 | ₹16,90 | -3,98% | ₹17,50 | ₹18,45 | ₹16,00 | 27,4K |
| 1 dic. 2022 | ₹17,60 | +4,14% | ₹17,50 | ₹20,25 | ₹15,15 | 78,5K |
| 1 nov. 2022 | ₹16,90 | 0,00% | ₹17,20 | ₹18,00 | ₹15,80 | 39,2K |
| 1 oct. 2022 | ₹16,90 | -2,31% | ₹17,50 | ₹17,80 | ₹16,00 | 52,6K |
| 1 sept. 2022 | ₹17,30 | -0,57% | ₹17,55 | ₹18,70 | ₹15,75 | 113,8K |
| 1 ago. 2022 | ₹17,40 | +3,88% | ₹16,65 | ₹20,00 | ₹16,30 | 178,2K |
| 1 jul. 2022 | ₹16,75 | +1,82% | ₹16,95 | ₹19,25 | ₹14,40 | 61,7K |
| 1 jun. 2022 | ₹16,45 | -6,80% | ₹18,00 | ₹19,25 | ₹15,00 | 67,4K |
| 1 may. 2022 | ₹17,65 | -8,55% | ₹19,00 | ₹20,65 | ₹16,60 | 56,5K |
| 1 abr. 2022 | ₹19,30 | +7,52% | ₹17,75 | ₹23,50 | ₹17,75 | 190,7K |
| 1 mar. 2022 | ₹17,95 | -11,14% | ₹21,20 | ₹21,40 | ₹17,45 | 261,8K |
| 1 feb. 2022 | ₹20,20 | -19,04% | ₹25,50 | ₹27,75 | ₹18,10 | 435,2K |
| 1 ene. 2022 | ₹24,95 | -14,11% | ₹29,65 | ₹35,00 | ₹23,85 | 571,2K |
| 1 dic. 2021 | ₹29,05 | +48,59% | ₹20,45 | ₹31,20 | ₹18,80 | 593,1K |
| 1 nov. 2021 | ₹19,55 | +7,42% | ₹18,30 | ₹23,30 | ₹17,30 | 199,0K |
| 1 oct. 2021 | ₹18,20 | -14,15% | ₹21,65 | ₹22,10 | ₹16,80 | 133,1K |
| 1 sept. 2021 | ₹21,20 | +4,18% | ₹21,35 | ₹22,25 | ₹18,80 | 53,1K |
| 1 ago. 2021 | ₹20,35 | -12,85% | ₹23,35 | ₹27,90 | ₹18,65 | 105,4K |
| 1 jul. 2021 | ₹23,35 | +16,75% | ₹20,00 | ₹25,75 | ₹15,55 | 50,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹56,75 | -3,81% | ₹0,50 | -2,96% | ₹58,97 | ₹69,00 | ₹49,80 | 147,8K |
| 2025 | ₹59,00 | -9,88% | ₹0,50 | -9,18% | ₹71,80 | ₹76,79 | ₹38,00 | 502,8K |
| 2024 | ₹65,47 | +136,78% | ₹1,00 | +140,43% | ₹27,37 | ₹68,00 | ₹22,88 | 1,3M |
| 2023 | ₹27,65 | +57,10% | ₹1,00 | +62,81% | ₹17,50 | ₹30,89 | ₹14,09 | 1,2M |
| 2022 | ₹17,60 | -39,41% | ₹0,75 | -36,88% | ₹29,65 | ₹35,00 | ₹14,40 | 2,1M |
| 2021 | ₹29,05 | +118,09% | ₹0,50 | +122,04% | ₹12,66 | ₹31,20 | ₹12,03 | 1,1M |
| 2020 | ₹13,32 | -28,39% | - | -28,39% | ₹18,60 | ₹18,60 | ₹13,32 | 4,8K |
| 2019 | ₹18,60 | +3,33% | - | +3,33% | ₹17,10 | ₹19,70 | ₹13,75 | 557,4K |
| 2018 | ₹18,00 | +12,50% | - | +12,50% | ₹16,00 | ₹32,60 | ₹13,40 | 297,1K |
| 2017 | ₹16,00 | +9,59% | - | +9,59% | ₹14,60 | ₹22,55 | ₹14,00 | 194,2K |
| 2016 | ₹14,60 | -38,66% | - | -38,66% | ₹23,80 | ₹35,00 | ₹13,70 | 425,4K |
| 2015 | ₹23,80 | -40,13% | ₹0,10 | -39,87% | ₹38,50 | ₹52,25 | ₹14,00 | 516,9K |
| 2014 | ₹39,75 | -0,63% | ₹0,20 | -0,12% | ₹39,00 | ₹57,75 | ₹15,30 | 660,9K |
| 2013 | ₹40,00 | -6,65% | ₹0,20 | -6,16% | ₹40,75 | ₹54,25 | ₹29,60 | 2,6M |
| 2012 | ₹42,85 | -35,08% | ₹0,20 | -34,79% | ₹68,00 | ₹139,90 | ₹42,85 | 6,8M |
| 2011 | ₹66,00 | +21,32% | ₹0,20 | +21,69% | ₹54,40 | ₹66,95 | ₹30,25 | 419,6K |
| 2010 | ₹54,40 | +94,29% | - | +94,29% | ₹28,00 | ₹80,30 | ₹17,55 | 787,3K |
| 2009 | ₹28,00 | -21,46% | - | -21,46% | ₹35,65 | ₹36,15 | ₹26,90 | 46,6K |
| 2008 | ₹35,65 | -1,38% | - | -1,38% | ₹36,15 | ₹62,75 | ₹34,25 | 83,3K |
| 2007 | ₹36,15 | +276,56% | - | +276,56% | ₹9,60 | ₹51,50 | ₹9,58 | 75,8K |
| 2006 | ₹9,60 | -13,12% | - | -13,12% | ₹11,05 | ₹11,05 | ₹9,60 | 2,5K |
| 2005 | ₹11,05 | +81,15% | - | +81,15% | ₹6,10 | ₹21,00 | ₹4,89 | 9,0K |
| 2004 | ₹6,10 | -69,19% | ₹0,50 | -66,66% | ₹19,80 | ₹19,80 | ₹6,10 | 4,6K |
| 2003 | ₹19,80 | 0,00% | - | 0,00% | ₹19,80 | ₹19,80 | ₹19,80 | 100 |
| 2002 | ₹19,80 | +44,00% | ₹0,50 | +47,64% | ₹13,75 | ₹19,80 | ₹13,75 | 1,7K |
| 2001 | ₹13,75 | -14,86% | - | -14,86% | ₹16,15 | ₹16,15 | ₹13,75 | 100 |
| 2000 | ₹16,15 | 0,00% | - | 0,00% | ₹6,40 | ₹16,15 | ₹5,00 | 24,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó S.P. Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
S.P. Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
S.P. Capital
SPCAPIT
|
366,44M Small-cap | 1,43 % | 2,60 % | -0,18 % | -2,69 % | -8,20 % | 25,14 % | 235,80 % | 174,15 % | 77,90 % | 56,77 % | 488,08 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en S.P. Capital
Análisis de Rendimiento de Inversión a Largo Plazo
S.P. Capital stock price in Aug 2016 was ₹25,80, A ₹1.000,00 lump sum investment in S.P. Capital made 9 years ago would be worth approximately ₹2.335,27 today, representing a strong return of 133,53 %. This translates to an annualized return (CAGR) of 8,97 %. During this period, S.P. Capital paid out ₹4,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.335,27
Rendimiento Anual (TCAC)
8,97 %
Dividendos Totales
₹164,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de S.P. Capital (SPCAPIT) durante los últimos 12 meses?
Durante los últimos 12 meses, S.P. Capital ha entregado un rendimiento total de 25,1%.
- Máximo de 52 semanas alcanzó 76,79 INR el N/A.
- Mínimo de 52 semanas tocó 43,00 INR el N/A.
- Precio Actual cotizando a 56,00 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de S.P. Capital (SPCAPIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en S.P. Capital (spcapit) habría crecido a aproximadamente 27 415,00 INR al August 2, 2026, representando un rendimiento total de 174,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de S.P. Capital con el sector Financial Services?
S.P. Capital (spcapit) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en S.P. Capital habría crecido a 17 790,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de S.P. Capital?
S.P. Capital (spcapit) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 235,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que S.P. Capital ha logrado históricamente?
S.P. Capital (spcapit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,1%), 3 years (+235,8%), 5 years (+174,2%), 10 years (+77,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.