Standard Capital (STANCAP) | Historial de Precios y Rendimientos | 2012 - 2026
Gráfico de Precios Históricos de Standard Capital
Datos de Precios Históricos de Standard Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,39 | ₹0,38 | 6,9M |
| 2 jun. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,40 | ₹0,38 | 17,5M |
| 1 jun. 2026 | ₹0,39 | +2,63% | ₹0,39 | ₹0,39 | ₹0,38 | 39,3M |
| 29 may. 2026 | ₹0,38 | 0,00% | ₹0,38 | ₹0,39 | ₹0,37 | 14,2M |
| 27 may. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,40 | ₹0,38 | 24,8M |
| 26 may. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,39 | ₹0,37 | 21,9M |
| 25 may. 2026 | ₹0,38 | -2,56% | ₹0,38 | ₹0,39 | ₹0,37 | 8,8M |
| 22 may. 2026 | ₹0,38 | 0,00% | ₹0,38 | ₹0,39 | ₹0,37 | 3,6M |
| 21 may. 2026 | ₹0,38 | 0,00% | ₹0,38 | ₹0,39 | ₹0,37 | 10,5M |
| 20 may. 2026 | ₹0,38 | 0,00% | ₹0,37 | ₹0,38 | ₹0,37 | 2,8M |
| 19 may. 2026 | ₹0,38 | 0,00% | ₹0,38 | ₹0,39 | ₹0,37 | 4,6M |
| 18 may. 2026 | ₹0,38 | 0,00% | ₹0,39 | ₹0,39 | ₹0,37 | 8,8M |
| 15 may. 2026 | ₹0,38 | 0,00% | ₹0,38 | ₹0,39 | ₹0,38 | 4,6M |
| 14 may. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,39 | ₹0,38 | 5,9M |
| 13 may. 2026 | ₹0,39 | 0,00% | ₹0,39 | ₹0,40 | ₹0,38 | 6,5M |
| 12 may. 2026 | ₹0,39 | -2,50% | ₹0,40 | ₹0,40 | ₹0,38 | 8,8M |
| 11 may. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,39 | 5,2M |
| 8 may. 2026 | ₹0,40 | +2,56% | ₹0,39 | ₹0,40 | ₹0,39 | 13,8M |
| 7 may. 2026 | ₹0,39 | 0,00% | ₹0,40 | ₹0,40 | ₹0,39 | 5,7M |
| 6 may. 2026 | ₹0,39 | 0,00% | ₹0,40 | ₹0,40 | ₹0,39 | 6,2M |
| 5 may. 2026 | ₹0,39 | 0,00% | ₹0,40 | ₹0,40 | ₹0,38 | 5,4M |
| 4 may. 2026 | ₹0,39 | 0,00% | ₹0,39 | ₹0,40 | ₹0,38 | 9,6M |
| 30 abr. 2026 | ₹0,39 | 0,00% | ₹0,40 | ₹0,40 | ₹0,39 | 6,2M |
| 29 abr. 2026 | ₹0,39 | -2,50% | ₹0,40 | ₹0,41 | ₹0,39 | 16,0M |
| 28 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,39 | 4,4M |
| 27 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,42 | ₹0,40 | 9,7M |
| 24 abr. 2026 | ₹0,40 | +2,56% | ₹0,39 | ₹0,40 | ₹0,38 | 13,3M |
| 23 abr. 2026 | ₹0,39 | -2,50% | ₹0,40 | ₹0,40 | ₹0,38 | 14,7M |
| 22 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,40 | ₹0,39 | 6,3M |
| 21 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,39 | 6,8M |
| 20 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,39 | 8,5M |
| 17 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,39 | 11,7M |
| 16 abr. 2026 | ₹0,40 | 0,00% | ₹0,41 | ₹0,41 | ₹0,39 | 11,1M |
| 15 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,40 | 13,9M |
| 13 abr. 2026 | ₹0,40 | 0,00% | ₹0,42 | ₹0,42 | ₹0,38 | 30,6M |
| 10 abr. 2026 | ₹0,40 | +2,56% | ₹0,40 | ₹0,40 | ₹0,39 | 5,3M |
| 9 abr. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,39 | ₹0,37 | 20,6M |
| 8 abr. 2026 | ₹0,38 | 0,00% | ₹0,37 | ₹0,39 | ₹0,37 | 36,2M |
| 7 abr. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,39 | ₹0,38 | 19,0M |
| 6 abr. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,39 | ₹0,37 | 24,9M |
| 2 abr. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,39 | ₹0,38 | 12,5M |
| 1 abr. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,39 | ₹0,38 | 16,6M |
| 30 mar. 2026 | ₹0,38 | -5,00% | ₹0,38 | ₹0,39 | ₹0,38 | 11,8M |
| 27 mar. 2026 | ₹0,40 | -4,76% | ₹0,41 | ₹0,41 | ₹0,40 | 32,1M |
| 25 mar. 2026 | ₹0,42 | -4,55% | ₹0,43 | ₹0,43 | ₹0,42 | 21,0M |
| 24 mar. 2026 | ₹0,44 | -4,35% | ₹0,46 | ₹0,46 | ₹0,44 | 16,2M |
| 23 mar. 2026 | ₹0,46 | -4,17% | ₹0,46 | ₹0,49 | ₹0,46 | 22,3M |
| 20 mar. 2026 | ₹0,48 | -4,00% | ₹0,48 | ₹0,51 | ₹0,48 | 11,7M |
| 19 mar. 2026 | ₹0,50 | -3,85% | ₹0,51 | ₹0,51 | ₹0,50 | 12,6M |
| 18 mar. 2026 | ₹0,52 | -3,70% | ₹0,52 | ₹0,53 | ₹0,52 | 10,4M |
| 17 mar. 2026 | ₹0,54 | -3,57% | ₹0,54 | ₹0,55 | ₹0,54 | 2,1M |
| 16 mar. 2026 | ₹0,56 | -3,45% | ₹0,58 | ₹0,58 | ₹0,56 | 10,1M |
| 13 mar. 2026 | ₹0,58 | -4,92% | ₹0,62 | ₹0,62 | ₹0,58 | 21,2M |
| 12 mar. 2026 | ₹0,61 | +3,39% | ₹0,61 | ₹0,61 | ₹0,57 | 20,1M |
| 11 mar. 2026 | ₹0,59 | +9,26% | ₹0,54 | ₹0,59 | ₹0,53 | 22,4M |
| 10 mar. 2026 | ₹0,54 | +3,85% | ₹0,55 | ₹0,57 | ₹0,52 | 13,5M |
| 9 mar. 2026 | ₹0,52 | +8,33% | ₹0,48 | ₹0,52 | ₹0,46 | 26,2M |
| 6 mar. 2026 | ₹0,48 | +2,13% | ₹0,48 | ₹0,50 | ₹0,47 | 10,0M |
| 5 mar. 2026 | ₹0,47 | +2,17% | ₹0,46 | ₹0,49 | ₹0,44 | 9,5M |
| 4 mar. 2026 | ₹0,46 | +2,22% | ₹0,44 | ₹0,49 | ₹0,44 | 13,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,38 | -2,56% | ₹0,38 | ₹0,40 | ₹0,37 | 69,7M |
| 18 may. 2026 | ₹0,39 | +2,63% | ₹0,39 | ₹0,39 | ₹0,37 | 30,1M |
| 11 may. 2026 | ₹0,38 | -5,00% | ₹0,40 | ₹0,41 | ₹0,38 | 31,0M |
| 4 may. 2026 | ₹0,40 | +2,56% | ₹0,39 | ₹0,40 | ₹0,38 | 40,6M |
| 27 abr. 2026 | ₹0,39 | -2,50% | ₹0,40 | ₹0,42 | ₹0,39 | 36,4M |
| 20 abr. 2026 | ₹0,40 | 0,00% | ₹0,40 | ₹0,41 | ₹0,38 | 49,7M |
| 13 abr. 2026 | ₹0,40 | 0,00% | ₹0,42 | ₹0,42 | ₹0,38 | 67,4M |
| 6 abr. 2026 | ₹0,40 | +5,26% | ₹0,38 | ₹0,40 | ₹0,37 | 105,9M |
| 30 mar. 2026 | ₹0,38 | -5,00% | ₹0,38 | ₹0,39 | ₹0,38 | 40,9M |
| 23 mar. 2026 | ₹0,40 | -16,67% | ₹0,46 | ₹0,49 | ₹0,40 | 91,6M |
| 16 mar. 2026 | ₹0,48 | -17,24% | ₹0,58 | ₹0,58 | ₹0,48 | 46,9M |
| 9 mar. 2026 | ₹0,58 | +20,83% | ₹0,48 | ₹0,62 | ₹0,46 | 103,5M |
| 2 mar. 2026 | ₹0,48 | 0,00% | ₹0,47 | ₹0,50 | ₹0,44 | 39,5M |
| 23 feb. 2026 | ₹0,48 | 0,00% | ₹0,49 | ₹0,50 | ₹0,46 | 21,6M |
| 16 feb. 2026 | ₹0,48 | -4,00% | ₹0,50 | ₹0,55 | ₹0,47 | 84,5M |
| 9 feb. 2026 | ₹0,50 | -5,66% | ₹0,53 | ₹0,54 | ₹0,50 | 25,9M |
| 2 feb. 2026 | ₹0,53 | -1,85% | ₹0,55 | ₹0,55 | ₹0,51 | 40,1M |
| 26 ene. 2026 | ₹0,54 | -5,26% | ₹0,56 | ₹0,58 | ₹0,52 | 42,8M |
| 19 ene. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,60 | ₹0,54 | 36,2M |
| 12 ene. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,59 | ₹0,53 | 27,8M |
| 5 ene. 2026 | ₹0,57 | 0,00% | ₹0,59 | ₹0,61 | ₹0,56 | 34,6M |
| 29 dic. 2025 | ₹0,57 | +1,79% | ₹0,56 | ₹0,58 | ₹0,52 | 25,9M |
| 22 dic. 2025 | ₹0,56 | +1,82% | ₹0,57 | ₹0,60 | ₹0,55 | 35,6M |
| 15 dic. 2025 | ₹0,55 | +5,77% | ₹0,52 | ₹0,55 | ₹0,50 | 25,4M |
| 8 dic. 2025 | ₹0,52 | +1,96% | ₹0,51 | ₹0,52 | ₹0,49 | 23,4M |
| 1 dic. 2025 | ₹0,51 | -1,92% | ₹0,52 | ₹0,55 | ₹0,50 | 29,0M |
| 24 nov. 2025 | ₹0,52 | -5,45% | ₹0,53 | ₹0,55 | ₹0,51 | 18,4M |
| 17 nov. 2025 | ₹0,55 | -8,33% | ₹0,59 | ₹0,59 | ₹0,53 | 37,0M |
| 10 nov. 2025 | ₹0,60 | -4,76% | ₹0,66 | ₹0,67 | ₹0,59 | 76,0M |
| 3 nov. 2025 | ₹0,63 | +16,67% | ₹0,54 | ₹0,63 | ₹0,53 | 68,9M |
| 27 oct. 2025 | ₹0,54 | +8,00% | ₹0,51 | ₹0,56 | ₹0,50 | 47,1M |
| 20 oct. 2025 | ₹0,50 | -1,96% | ₹0,51 | ₹0,52 | ₹0,49 | 19,6M |
| 13 oct. 2025 | ₹0,51 | 0,00% | ₹0,51 | ₹0,51 | ₹0,49 | 23,9M |
| 6 oct. 2025 | ₹0,51 | 0,00% | ₹0,51 | ₹0,54 | ₹0,50 | 65,5M |
| 29 sept. 2025 | ₹0,51 | -5,56% | ₹0,55 | ₹0,55 | ₹0,50 | 83,3M |
| 22 sept. 2025 | ₹0,54 | -10,00% | ₹0,60 | ₹0,63 | ₹0,54 | 78,6M |
| 15 sept. 2025 | ₹0,60 | -7,69% | ₹0,65 | ₹0,66 | ₹0,58 | 84,8M |
| 8 sept. 2025 | ₹0,65 | -7,14% | ₹0,72 | ₹0,73 | ₹0,63 | 55,6M |
| 1 sept. 2025 | ₹0,70 | +12,90% | ₹0,63 | ₹0,72 | ₹0,62 | 43,4M |
| 25 ago. 2025 | ₹0,62 | -1,59% | ₹0,64 | ₹0,66 | ₹0,61 | 23,2M |
| 18 ago. 2025 | ₹0,63 | 0,00% | ₹0,64 | ₹0,66 | ₹0,62 | 22,9M |
| 11 ago. 2025 | ₹0,63 | -5,97% | ₹0,68 | ₹0,69 | ₹0,62 | 33,9M |
| 4 ago. 2025 | ₹0,67 | +8,06% | ₹0,65 | ₹0,72 | ₹0,63 | 57,4M |
| 28 jul. 2025 | ₹0,62 | +6,90% | ₹0,58 | ₹0,62 | ₹0,58 | 14,0M |
| 21 jul. 2025 | ₹0,58 | -7,94% | ₹0,63 | ₹0,63 | ₹0,58 | 11,0M |
| 14 jul. 2025 | ₹0,63 | -3,08% | ₹0,66 | ₹0,66 | ₹0,63 | 15,6M |
| 7 jul. 2025 | ₹0,65 | 0,00% | ₹0,64 | ₹0,66 | ₹0,63 | 26,9M |
| 30 jun. 2025 | ₹0,65 | -4,41% | ₹0,67 | ₹0,67 | ₹0,65 | 14,7M |
| 23 jun. 2025 | ₹0,68 | 0,00% | ₹0,65 | ₹0,72 | ₹0,65 | 41,1M |
| 16 jun. 2025 | ₹0,68 | +3,03% | ₹0,67 | ₹0,69 | ₹0,57 | 76,9M |
| 9 jun. 2025 | ₹0,66 | -5,71% | ₹0,73 | ₹0,74 | ₹0,63 | 102,8M |
| 2 jun. 2025 | ₹0,70 | +34,62% | ₹0,62 | ₹0,81 | ₹0,61 | 180,1M |
| 26 may. 2025 | ₹0,52 | +36,84% | ₹0,38 | ₹0,52 | ₹0,36 | 163,1M |
| 19 may. 2025 | ₹0,38 | -2,56% | ₹0,40 | ₹0,41 | ₹0,35 | 177,1M |
| 12 may. 2025 | ₹0,39 | -2,50% | ₹0,40 | ₹0,43 | ₹0,38 | 213,5M |
| 5 may. 2025 | ₹0,40 | -4,76% | ₹0,44 | ₹0,47 | ₹0,37 | 155,7M |
| 28 abr. 2025 | ₹0,42 | -12,50% | ₹0,50 | ₹0,53 | ₹0,39 | 90,6M |
| 21 abr. 2025 | ₹0,48 | +2,13% | ₹0,47 | ₹0,50 | ₹0,46 | 62,6M |
| 14 abr. 2025 | ₹0,47 | -2,08% | ₹0,50 | ₹0,50 | ₹0,46 | 52,4M |
| 7 abr. 2025 | ₹0,48 | -5,88% | ₹0,50 | ₹0,51 | ₹0,46 | 56,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,38 | -2,56% | ₹0,39 | ₹0,41 | ₹0,37 | 171,4M |
| 1 abr. 2026 | ₹0,39 | +2,63% | ₹0,38 | ₹0,42 | ₹0,37 | 288,4M |
| 1 mar. 2026 | ₹0,38 | -20,83% | ₹0,47 | ₹0,62 | ₹0,38 | 293,3M |
| 1 feb. 2026 | ₹0,48 | -9,43% | ₹0,53 | ₹0,55 | ₹0,46 | 178,5M |
| 1 ene. 2026 | ₹0,53 | -5,36% | ₹0,56 | ₹0,61 | ₹0,52 | 147,1M |
| 1 dic. 2025 | ₹0,56 | +7,69% | ₹0,52 | ₹0,60 | ₹0,49 | 127,4M |
| 1 nov. 2025 | ₹0,52 | -3,70% | ₹0,54 | ₹0,67 | ₹0,51 | 200,2M |
| 1 oct. 2025 | ₹0,54 | +5,88% | ₹0,51 | ₹0,56 | ₹0,49 | 196,4M |
| 1 sept. 2025 | ₹0,51 | -17,74% | ₹0,63 | ₹0,73 | ₹0,51 | 305,6M |
| 1 ago. 2025 | ₹0,62 | +1,64% | ₹0,62 | ₹0,72 | ₹0,61 | 139,3M |
| 1 jul. 2025 | ₹0,61 | -8,96% | ₹0,66 | ₹0,67 | ₹0,58 | 77,9M |
| 1 jun. 2025 | ₹0,67 | +28,85% | ₹0,62 | ₹0,81 | ₹0,57 | 403,1M |
| 1 may. 2025 | ₹0,52 | +13,04% | ₹0,46 | ₹0,52 | ₹0,35 | 747,1M |
| 1 abr. 2025 | ₹0,46 | -11,54% | ₹0,54 | ₹0,55 | ₹0,45 | 302,8M |
| 1 mar. 2025 | ₹0,52 | -22,39% | ₹0,68 | ₹0,69 | ₹0,49 | 215,9M |
| 1 feb. 2025 | ₹0,67 | -21,18% | ₹0,87 | ₹0,94 | ₹0,67 | 131,3M |
| 1 ene. 2025 | ₹0,85 | -11,46% | ₹0,97 | ₹0,99 | ₹0,81 | 159,4M |
| 1 dic. 2024 | ₹0,96 | -3,03% | ₹1,00 | ₹1,05 | ₹0,94 | 259,5M |
| 1 nov. 2024 | ₹0,99 | -12,39% | ₹1,18 | ₹1,19 | ₹0,99 | 318,9M |
| 1 oct. 2024 | ₹1,13 | -32,34% | ₹1,60 | ₹1,65 | ₹0,97 | 570,3M |
| 1 sept. 2024 | ₹1,67 | +4,38% | ₹1,64 | ₹1,67 | ₹1,37 | 231,8M |
| 1 ago. 2024 | ₹1,60 | -1,23% | ₹1,66 | ₹1,72 | ₹1,46 | 129,6M |
| 1 jul. 2024 | ₹1,62 | +2,53% | ₹1,65 | ₹1,77 | ₹1,35 | 216,7M |
| 1 jun. 2024 | ₹1,58 | +0,64% | ₹1,63 | ₹1,69 | ₹1,44 | 85,5M |
| 1 may. 2024 | ₹1,57 | -16,49% | ₹1,79 | ₹1,95 | ₹1,48 | 69,4M |
| 1 abr. 2024 | ₹1,88 | +16,77% | ₹1,62 | ₹2,07 | ₹1,62 | 110,1M |
| 1 mar. 2024 | ₹1,61 | -47,21% | ₹2,90 | ₹3,06 | ₹1,61 | 52,7M |
| 1 feb. 2024 | ₹3,05 | +10,51% | ₹2,71 | ₹3,52 | ₹2,49 | 158,6M |
| 1 ene. 2024 | ₹2,76 | +2,99% | ₹2,73 | ₹3,32 | ₹2,73 | 38,9M |
| 1 dic. 2023 | ₹2,68 | +36,04% | ₹2,00 | ₹2,68 | ₹2,00 | 17,6M |
| 1 nov. 2023 | ₹1,97 | +16,57% | ₹1,77 | ₹1,97 | ₹1,64 | 8,1M |
| 1 oct. 2023 | ₹1,69 | +3,68% | ₹1,66 | ₹1,79 | ₹1,47 | 2,5M |
| 1 sept. 2023 | ₹1,63 | +15,60% | ₹1,48 | ₹1,78 | ₹1,48 | 3,3M |
| 1 ago. 2023 | ₹1,41 | -14,55% | ₹1,61 | ₹1,61 | ₹1,16 | 2,9M |
| 1 jul. 2023 | ₹1,65 | -3,51% | ₹1,73 | ₹1,90 | ₹1,44 | 3,1M |
| 1 jun. 2023 | ₹1,71 | -39,36% | ₹2,88 | ₹2,88 | ₹1,68 | 5,2M |
| 1 may. 2023 | ₹2,82 | -4,41% | ₹2,80 | ₹3,20 | ₹2,54 | 25,8M |
| 1 abr. 2023 | ₹2,95 | +100,68% | ₹1,54 | ₹3,16 | ₹1,40 | 49,9M |
| 1 mar. 2023 | ₹1,47 | +6,52% | ₹1,43 | ₹1,75 | ₹1,26 | 7,6M |
| 1 feb. 2023 | ₹1,38 | -11,54% | ₹1,49 | ₹1,49 | ₹0,85 | 12,3M |
| 1 ene. 2023 | ₹1,56 | +126,09% | ₹0,73 | ₹1,73 | ₹0,73 | 4,1M |
| 1 dic. 2022 | ₹0,69 | +176,00% | ₹0,26 | ₹0,69 | ₹0,26 | 395,2K |
| 1 nov. 2022 | ₹0,25 | +56,25% | ₹0,16 | ₹0,25 | ₹0,16 | 121,7K |
| 1 oct. 2022 | ₹0,16 | +33,33% | ₹0,13 | ₹0,16 | ₹0,13 | 48,1K |
| 1 sept. 2022 | ₹0,12 | +9,09% | ₹0,11 | ₹0,12 | ₹0,11 | 15,6K |
| 1 ago. 2022 | ₹0,11 | +22,22% | ₹0,10 | ₹0,11 | ₹0,10 | 142,3K |
| 1 jul. 2022 | ₹0,09 | 0,00% | ₹0,10 | ₹0,10 | ₹0,09 | 195,1K |
| 1 may. 2022 | ₹0,09 | 0,00% | ₹0,09 | ₹0,09 | ₹0,09 | 11,2K |
| 1 feb. 2022 | ₹0,09 | +12,50% | ₹0,09 | ₹0,09 | ₹0,09 | 30 |
| 1 ene. 2022 | ₹0,08 | +14,29% | ₹0,07 | ₹0,08 | ₹0,07 | 19,7K |
| 1 dic. 2021 | ₹0,07 | +16,67% | ₹0,06 | ₹0,07 | ₹0,06 | 9,4K |
| 1 nov. 2021 | ₹0,06 | 0,00% | ₹0,06 | ₹0,06 | ₹0,06 | 3,9K |
| 1 oct. 2021 | ₹0,06 | +20,00% | ₹0,05 | ₹0,06 | ₹0,05 | 36,1K |
| 1 sept. 2021 | ₹0,05 | 0,00% | ₹0,05 | ₹0,05 | ₹0,05 | 74,3K |
| 1 ago. 2021 | ₹0,05 | 0,00% | ₹0,05 | ₹0,05 | ₹0,05 | 18,0K |
| 1 jul. 2021 | ₹0,05 | +25,00% | ₹0,04 | ₹0,05 | ₹0,04 | 15,0K |
| 1 jun. 2021 | ₹0,04 | 0,00% | ₹0,04 | ₹0,04 | ₹0,04 | 78,8K |
| 1 may. 2021 | ₹0,04 | 0,00% | ₹0,04 | ₹0,04 | ₹0,04 | 780 |
| 1 abr. 2021 | ₹0,04 | 0,00% | ₹0,04 | ₹0,04 | ₹0,04 | 6,7K |
| 1 mar. 2021 | ₹0,04 | -20,00% | ₹0,05 | ₹0,05 | ₹0,04 | 119,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,38 | -32,14% | - | -32,14% | ₹0,56 | ₹0,62 | ₹0,37 | 1,1B |
| 2025 | ₹0,56 | -41,67% | - | -41,67% | ₹0,97 | ₹0,99 | ₹0,35 | 3,0B |
| 2024 | ₹0,96 | -64,18% | - | -64,18% | ₹2,73 | ₹3,52 | ₹0,94 | 2,2B |
| 2023 | ₹2,68 | +288,41% | - | +288,41% | ₹0,73 | ₹3,20 | ₹0,73 | 142,4M |
| 2022 | ₹0,69 | +885,71% | - | +885,71% | ₹0,07 | ₹0,69 | ₹0,07 | 948,8K |
| 2021 | ₹0,07 | +75,00% | - | +75,00% | ₹0,04 | ₹0,07 | ₹0,04 | 465,8K |
| 2020 | ₹0,04 | -20,00% | - | -20,00% | ₹0,05 | ₹0,05 | ₹0,04 | 519,2K |
| 2019 | ₹0,05 | -96,32% | - | -96,32% | ₹0,05 | ₹1,18 | ₹0,04 | 1,2M |
| 2018 | ₹1,36 | +2.166,67% | - | +2.166,67% | ₹1,67 | ₹1,67 | ₹0,05 | 159,3K |
| 2017 | ₹0,06 | -14,29% | - | -14,29% | ₹0,08 | ₹2,50 | ₹0,05 | 563,8K |
| 2016 | ₹0,07 | -12,50% | - | -12,50% | ₹2,51 | ₹2,70 | ₹0,06 | 591,9K |
| 2015 | ₹0,08 | -96,97% | - | -96,97% | ₹2,64 | ₹3,04 | ₹0,08 | 699,7K |
| 2014 | ₹2,64 | -9,28% | - | -9,28% | ₹2,91 | ₹2,91 | ₹0,09 | 24,3K |
| 2013 | ₹2,91 | -46,61% | - | -46,61% | ₹0,18 | ₹5,18 | ₹0,10 | 111,2K |
| 2012 | ₹5,45 | 0,00% | - | 0,00% | ₹0,31 | ₹5,45 | ₹0,18 | 523,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Standard Capital Frente al Mercado y Sector
Standard Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standard Capital
STANCAP
|
981,83M Small-cap | -2,56 % | -2,56 % | -15,56 % | -26,92 % | -30,91 % | -26,92 % | -85,93 % | 850,00 % | -85,93 % | 26,67 % | 26,67 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Standard Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Standard Capital stock price in May 2016 was ₹2,70, A ₹1.000,00 lump sum investment in Standard Capital made 10 years ago would be worth approximately ₹144,44 today, representing a negative return of -85,56 %. This translates to an annualized return (CAGR) of -17,58 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Standard Capital (STANCAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Standard Capital ha entregado un rendimiento total de -26,9%.
- Máximo de 52 semanas alcanzó 0,81 INR el N/A.
- Mínimo de 52 semanas tocó 0,37 INR el N/A.
- Precio Actual cotizando a 0,39 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Standard Capital (STANCAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Standard Capital (stancap) habría crecido a aproximadamente 95 000,00 INR al June 4, 2026, representando un rendimiento total de 850,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Standard Capital con el sector Financial Services?
Standard Capital (stancap) ha entregado un rendimiento anualizado de -17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Standard Capital habría crecido a 1 407,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Standard Capital?
Standard Capital (stancap) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 850,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Standard Capital ha logrado históricamente?
Standard Capital (stancap) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+850,0%)
Rendimientos negativos: 12 months (-26,9%), 3 years (-85,9%), 10 years (-85,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





