Systematix Corporate (SYSTMTXC) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Systematix Corporate
Datos de Precios Históricos de Systematix Corporate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹145,15 | +3,90% | ₹142,50 | ₹149,10 | ₹141,20 | 59,8K |
| 6 oct. 2025 | ₹139,70 | +7,30% | ₹132,30 | ₹142,55 | ₹131,00 | 88,5K |
| 3 oct. 2025 | ₹130,20 | -1,74% | ₹137,95 | ₹140,00 | ₹126,75 | 88,9K |
| 1 oct. 2025 | ₹132,50 | -0,90% | ₹135,65 | ₹140,00 | ₹128,30 | 96,2K |
| 30 sept. 2025 | ₹133,70 | -0,22% | ₹134,10 | ₹139,85 | ₹133,10 | 18,4K |
| 29 sept. 2025 | ₹134,00 | +3,08% | ₹130,20 | ₹135,00 | ₹130,20 | 288,7K |
| 26 sept. 2025 | ₹130,00 | -0,42% | ₹130,50 | ₹132,00 | ₹130,00 | 18,2K |
| 25 sept. 2025 | ₹130,55 | +0,08% | ₹131,95 | ₹133,95 | ₹126,10 | 46,9K |
| 24 sept. 2025 | ₹130,45 | +1,32% | ₹133,95 | ₹133,95 | ₹126,25 | 23,8K |
| 23 sept. 2025 | ₹128,75 | +4,63% | ₹124,10 | ₹143,80 | ₹124,05 | 95,6K |
| 22 sept. 2025 | ₹123,05 | -0,08% | ₹121,50 | ₹123,90 | ₹119,10 | 43,5K |
| 19 sept. 2025 | ₹123,15 | -0,40% | ₹123,70 | ₹124,00 | ₹121,15 | 22,9K |
| 18 sept. 2025 | ₹123,65 | +0,20% | ₹126,15 | ₹126,15 | ₹122,55 | 8,8K |
| 17 sept. 2025 | ₹123,40 | +3,05% | ₹119,75 | ₹123,95 | ₹119,75 | 34,5K |
| 16 sept. 2025 | ₹119,75 | -3,19% | ₹124,60 | ₹124,80 | ₹115,70 | 73,5K |
| 15 sept. 2025 | ₹123,70 | -0,44% | ₹124,25 | ₹125,00 | ₹121,40 | 127,5K |
| 12 sept. 2025 | ₹124,25 | -0,28% | ₹124,55 | ₹124,90 | ₹121,00 | 146,5K |
| 11 sept. 2025 | ₹124,60 | +3,27% | ₹119,70 | ₹125,00 | ₹119,70 | 49,3K |
| 10 sept. 2025 | ₹120,65 | -1,55% | ₹122,55 | ₹123,70 | ₹119,00 | 12,1K |
| 9 sept. 2025 | ₹122,55 | -0,41% | ₹127,35 | ₹127,35 | ₹121,50 | 7,7K |
| 8 sept. 2025 | ₹123,05 | -0,49% | ₹126,15 | ₹126,15 | ₹121,95 | 6,1K |
| 5 sept. 2025 | ₹123,65 | -0,80% | ₹121,50 | ₹125,65 | ₹120,95 | 21,0K |
| 4 sept. 2025 | ₹124,65 | +1,47% | ₹126,95 | ₹126,95 | ₹122,00 | 163,8K |
| 3 sept. 2025 | ₹122,85 | -0,16% | ₹123,05 | ₹124,60 | ₹121,55 | 5,3K |
| 2 sept. 2025 | ₹123,05 | +1,53% | ₹122,95 | ₹127,00 | ₹120,00 | 19,4K |
| 1 sept. 2025 | ₹121,20 | +3,02% | ₹117,65 | ₹124,00 | ₹117,10 | 10,3K |
| 29 ago. 2025 | ₹117,65 | -3,68% | ₹116,00 | ₹123,00 | ₹116,00 | 13,6K |
| 28 ago. 2025 | ₹122,15 | -1,45% | ₹121,60 | ₹124,90 | ₹121,00 | 145,4K |
| 26 ago. 2025 | ₹123,95 | +0,36% | ₹126,50 | ₹126,50 | ₹122,95 | 8,4K |
| 25 ago. 2025 | ₹123,50 | -1,83% | ₹127,45 | ₹127,45 | ₹121,10 | 8,5K |
| 22 ago. 2025 | ₹125,80 | -1,29% | ₹127,00 | ₹128,45 | ₹123,80 | 14,3K |
| 21 ago. 2025 | ₹127,45 | -0,27% | ₹129,50 | ₹129,50 | ₹125,00 | 10,6K |
| 20 ago. 2025 | ₹127,80 | +0,55% | ₹129,00 | ₹129,00 | ₹126,05 | 8,0K |
| 19 ago. 2025 | ₹127,10 | -0,27% | ₹129,75 | ₹129,75 | ₹126,00 | 6,6K |
| 18 ago. 2025 | ₹127,45 | -0,47% | ₹129,40 | ₹130,25 | ₹125,00 | 16,7K |
| 14 ago. 2025 | ₹128,05 | -0,12% | ₹127,10 | ₹129,85 | ₹124,50 | 13,0K |
| 13 ago. 2025 | ₹128,20 | -0,89% | ₹129,80 | ₹134,65 | ₹126,50 | 33,2K |
| 12 ago. 2025 | ₹129,35 | +3,36% | ₹127,30 | ₹132,00 | ₹125,30 | 15,7K |
| 11 ago. 2025 | ₹125,15 | +3,43% | ₹125,00 | ₹129,65 | ₹121,30 | 32,2K |
| 8 ago. 2025 | ₹121,00 | -2,69% | ₹122,10 | ₹124,80 | ₹120,00 | 10,1K |
| 7 ago. 2025 | ₹124,35 | -2,09% | ₹129,00 | ₹129,00 | ₹122,20 | 120,7K |
| 6 ago. 2025 | ₹127,00 | +1,24% | ₹128,00 | ₹128,90 | ₹121,05 | 30,8K |
| 5 ago. 2025 | ₹125,45 | +2,70% | ₹120,00 | ₹130,05 | ₹117,10 | 36,5K |
| 4 ago. 2025 | ₹122,15 | +6,13% | ₹117,70 | ₹127,50 | ₹115,80 | 65,2K |
| 1 ago. 2025 | ₹115,10 | -11,60% | ₹128,00 | ₹128,70 | ₹112,00 | 178,5K |
| 31 jul. 2025 | ₹130,20 | -5,58% | ₹137,50 | ₹137,50 | ₹128,80 | 100,1K |
| 30 jul. 2025 | ₹137,90 | -1,50% | ₹142,90 | ₹145,50 | ₹136,05 | 77,3K |
| 29 jul. 2025 | ₹140,00 | +14,29% | ₹135,00 | ₹142,90 | ₹129,00 | 411,4K |
| 28 jul. 2025 | ₹122,50 | -2,62% | ₹127,50 | ₹127,50 | ₹119,30 | 26,6K |
| 25 jul. 2025 | ₹125,80 | +5,40% | ₹121,30 | ₹128,00 | ₹117,45 | 59,4K |
| 24 jul. 2025 | ₹119,35 | +2,67% | ₹114,05 | ₹120,00 | ₹114,05 | 29,2K |
| 23 jul. 2025 | ₹116,25 | -0,21% | ₹118,40 | ₹118,40 | ₹115,00 | 16,0K |
| 22 jul. 2025 | ₹116,50 | +4,48% | ₹110,10 | ₹119,00 | ₹110,10 | 87,1K |
| 21 jul. 2025 | ₹111,50 | -0,76% | ₹114,40 | ₹114,40 | ₹110,55 | 8,6K |
| 18 jul. 2025 | ₹112,35 | -0,75% | ₹114,30 | ₹114,30 | ₹111,05 | 10,2K |
| 17 jul. 2025 | ₹113,20 | 0,00% | ₹113,20 | ₹114,45 | ₹111,60 | 18,8K |
| 16 jul. 2025 | ₹113,20 | +0,18% | ₹111,55 | ₹114,00 | ₹111,55 | 15,5K |
| 15 jul. 2025 | ₹113,00 | +0,62% | ₹112,50 | ₹114,25 | ₹111,50 | 10,0K |
| 14 jul. 2025 | ₹112,30 | +0,54% | ₹112,25 | ₹114,50 | ₹111,25 | 16,2K |
| 11 jul. 2025 | ₹111,70 | +0,27% | ₹113,65 | ₹113,65 | ₹110,60 | 5,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹139,70 | +7,30% | ₹132,30 | ₹142,55 | ₹131,00 | 88,5K |
| 29 sept. 2025 | ₹130,20 | +0,15% | ₹130,20 | ₹140,00 | ₹126,75 | 492,2K |
| 22 sept. 2025 | ₹130,00 | +5,56% | ₹121,50 | ₹143,80 | ₹119,10 | 228,1K |
| 15 sept. 2025 | ₹123,15 | -0,89% | ₹124,25 | ₹126,15 | ₹115,70 | 267,2K |
| 8 sept. 2025 | ₹124,25 | +0,49% | ₹126,15 | ₹127,35 | ₹119,00 | 221,6K |
| 1 sept. 2025 | ₹123,65 | +5,10% | ₹117,65 | ₹127,00 | ₹117,10 | 219,8K |
| 25 ago. 2025 | ₹117,65 | -6,48% | ₹127,45 | ₹127,45 | ₹116,00 | 175,8K |
| 18 ago. 2025 | ₹125,80 | -1,76% | ₹129,40 | ₹130,25 | ₹123,80 | 56,1K |
| 11 ago. 2025 | ₹128,05 | +5,83% | ₹125,00 | ₹134,65 | ₹121,30 | 94,2K |
| 4 ago. 2025 | ₹121,00 | +5,13% | ₹117,70 | ₹130,05 | ₹115,80 | 263,3K |
| 28 jul. 2025 | ₹115,10 | -8,51% | ₹127,50 | ₹145,50 | ₹112,00 | 793,9K |
| 21 jul. 2025 | ₹125,80 | +11,97% | ₹114,40 | ₹128,00 | ₹110,10 | 200,3K |
| 14 jul. 2025 | ₹112,35 | +0,58% | ₹112,25 | ₹114,50 | ₹111,05 | 70,7K |
| 7 jul. 2025 | ₹111,70 | -6,68% | ₹117,00 | ₹120,95 | ₹110,00 | 85,8K |
| 30 jun. 2025 | ₹119,70 | +9,07% | ₹111,00 | ₹123,00 | ₹111,00 | 127,6K |
| 23 jun. 2025 | ₹109,75 | +3,78% | ₹102,80 | ₹110,50 | ₹102,00 | 143,5K |
| 16 jun. 2025 | ₹105,75 | -8,99% | ₹114,40 | ₹122,95 | ₹102,30 | 210,4K |
| 9 jun. 2025 | ₹116,20 | -4,52% | ₹122,95 | ₹124,15 | ₹112,80 | 79,3K |
| 2 jun. 2025 | ₹121,70 | +2,18% | ₹118,05 | ₹125,00 | ₹114,30 | 594,8K |
| 26 may. 2025 | ₹119,10 | -0,79% | ₹118,10 | ₹129,00 | ₹115,00 | 503,7K |
| 19 may. 2025 | ₹120,05 | -10,64% | ₹130,10 | ₹136,50 | ₹119,30 | 218,2K |
| 12 may. 2025 | ₹134,35 | +10,90% | ₹129,80 | ₹144,00 | ₹129,80 | 246,2K |
| 5 may. 2025 | ₹121,15 | -14,44% | ₹147,40 | ₹147,40 | ₹117,00 | 185,9K |
| 28 abr. 2025 | ₹141,60 | -5,09% | ₹146,40 | ₹154,35 | ₹133,25 | 104,3K |
| 21 abr. 2025 | ₹149,20 | -7,04% | ₹161,00 | ₹166,00 | ₹142,85 | 208,5K |
| 14 abr. 2025 | ₹160,50 | +11,27% | ₹149,95 | ₹164,00 | ₹145,30 | 303,9K |
| 7 abr. 2025 | ₹144,25 | +2,60% | ₹131,95 | ₹156,20 | ₹125,00 | 114,8K |
| 31 mar. 2025 | ₹140,60 | +0,19% | ₹142,70 | ₹147,95 | ₹137,60 | 310,8K |
| 24 mar. 2025 | ₹140,33 | +2,76% | ₹141,90 | ₹145,00 | ₹133,10 | 324,9K |
| 17 mar. 2025 | ₹136,56 | +6,65% | ₹132,50 | ₹143,29 | ₹128,63 | 947,5K |
| 10 mar. 2025 | ₹128,05 | +5,76% | ₹127,13 | ₹134,50 | ₹121,25 | 204,7K |
| 3 mar. 2025 | ₹121,08 | +21,81% | ₹94,43 | ₹121,08 | ₹94,43 | 128,8K |
| 24 feb. 2025 | ₹99,40 | -18,32% | ₹121,35 | ₹121,35 | ₹99,40 | 703,7K |
| 17 feb. 2025 | ₹121,70 | -14,60% | ₹146,00 | ₹149,00 | ₹120,60 | 980,7K |
| 10 feb. 2025 | ₹142,50 | -7,86% | ₹158,00 | ₹158,00 | ₹133,50 | 115,4K |
| 3 feb. 2025 | ₹154,65 | +0,06% | ₹160,00 | ₹161,80 | ₹148,00 | 282,1K |
| 27 ene. 2025 | ₹154,55 | -5,04% | ₹157,10 | ₹164,95 | ₹146,20 | 133,6K |
| 20 ene. 2025 | ₹162,75 | -3,36% | ₹176,80 | ₹189,55 | ₹162,35 | 281,1K |
| 13 ene. 2025 | ₹168,40 | +5,25% | ₹160,00 | ₹168,40 | ₹141,90 | 241,4K |
| 6 ene. 2025 | ₹160,00 | -12,54% | ₹186,65 | ₹189,95 | ₹158,70 | 212,1K |
| 30 dic. 2024 | ₹182,95 | 0,00% | ₹196,20 | ₹202,00 | ₹180,00 | 192,3K |
| 23 dic. 2024 | ₹199,30 | -8,81% | ₹220,00 | ₹220,00 | ₹191,35 | 615,6K |
| 16 dic. 2024 | ₹218,55 | +2,68% | ₹212,85 | ₹224,25 | ₹187,00 | 960,0K |
| 9 dic. 2024 | ₹212,85 | -13,83% | ₹234,65 | ₹234,65 | ₹201,30 | 2,8M |
| 2 dic. 2024 | ₹247,00 | -22,61% | ₹303,20 | ₹303,20 | ₹247,00 | 110,9K |
| 25 nov. 2024 | ₹319,15 | +15,45% | ₹290,10 | ₹335,90 | ₹285,00 | 7,6M |
| 18 nov. 2024 | ₹276,45 | +21,49% | ₹235,00 | ₹276,45 | ₹235,00 | 7,6M |
| 11 nov. 2024 | ₹227,55 | +21,49% | ₹188,50 | ₹227,55 | ₹188,50 | 7,5M |
| 4 nov. 2024 | ₹187,30 | +5,82% | ₹177,00 | ₹187,30 | ₹168,51 | 3,3M |
| 28 oct. 2024 | ₹177,00 | -90,76% | ₹191,10 | ₹196,18 | ₹177,00 | 6,5M |
| 21 oct. 2024 | ₹1.916,00 | +7,32% | ₹1.796,00 | ₹2.021,00 | ₹1.795,85 | 426,9K |
| 14 oct. 2024 | ₹1.785,35 | -0,30% | ₹1.762,00 | ₹1.786,00 | ₹1.702,00 | 231,1K |
| 7 oct. 2024 | ₹1.790,70 | +5,79% | ₹1.692,65 | ₹1.848,00 | ₹1.552,00 | 151,0K |
| 30 sept. 2024 | ₹1.692,65 | -5,36% | ₹1.789,00 | ₹1.869,90 | ₹1.625,00 | 11,0K |
| 23 sept. 2024 | ₹1.788,60 | +8,73% | ₹1.630,00 | ₹1.870,00 | ₹1.571,00 | 12,5K |
| 16 sept. 2024 | ₹1.644,95 | +2,16% | ₹1.655,00 | ₹1.768,65 | ₹1.566,00 | 55,0K |
| 9 sept. 2024 | ₹1.610,10 | +4,90% | ₹1.510,00 | ₹1.620,80 | ₹1.472,00 | 36,4K |
| 2 sept. 2024 | ₹1.534,85 | +2,77% | ₹1.509,00 | ₹1.573,00 | ₹1.477,00 | 6,1K |
| 26 ago. 2024 | ₹1.493,50 | +2,79% | ₹1.452,90 | ₹1.599,00 | ₹1.380,30 | 14,0K |
| 19 ago. 2024 | ₹1.452,90 | +22,25% | ₹1.239,00 | ₹1.452,90 | ₹1.200,00 | 24,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹139,70 | +4,49% | ₹135,65 | ₹142,55 | ₹126,75 | 273,6K |
| 1 sept. 2025 | ₹133,70 | +13,64% | ₹117,65 | ₹143,80 | ₹115,70 | 1,2M |
| 1 ago. 2025 | ₹117,65 | -9,64% | ₹128,00 | ₹134,65 | ₹112,00 | 768,0K |
| 1 jul. 2025 | ₹130,20 | +8,68% | ₹123,00 | ₹145,50 | ₹110,00 | 1,1M |
| 1 jun. 2025 | ₹119,80 | +0,59% | ₹118,05 | ₹125,00 | ₹102,00 | 1,1M |
| 1 may. 2025 | ₹119,10 | -12,36% | ₹135,90 | ₹147,40 | ₹115,00 | 1,2M |
| 1 abr. 2025 | ₹135,90 | -3,16% | ₹142,70 | ₹166,00 | ₹125,00 | 1,0M |
| 1 mar. 2025 | ₹140,33 | +41,18% | ₹94,43 | ₹145,00 | ₹94,43 | 1,6M |
| 1 feb. 2025 | ₹99,40 | -34,76% | ₹153,00 | ₹161,80 | ₹99,40 | 2,1M |
| 1 ene. 2025 | ₹152,35 | -18,66% | ₹192,55 | ₹192,55 | ₹141,90 | 945,8K |
| 1 dic. 2024 | ₹187,30 | 0,00% | ₹196,20 | ₹202,00 | ₹183,00 | 96,8K |
| 1 nov. 2024 | ₹319,15 | +71,31% | ₹186,20 | ₹335,90 | ₹168,51 | 26,2M |
| 1 oct. 2024 | ₹186,30 | -89,59% | ₹1.799,90 | ₹2.021,00 | ₹186,30 | 7,1M |
| 1 sept. 2024 | ₹1.789,75 | +19,84% | ₹1.509,00 | ₹1.870,00 | ₹1.472,00 | 113,0K |
| 1 ago. 2024 | ₹1.493,50 | +14,88% | ₹1.300,00 | ₹1.599,00 | ₹1.122,50 | 77,5K |
| 1 jul. 2024 | ₹1.300,00 | +12,09% | ₹1.239,00 | ₹1.656,50 | ₹1.200,00 | 181,5K |
| 1 jun. 2024 | ₹1.159,75 | +39,59% | ₹868,25 | ₹1.206,00 | ₹743,15 | 143,5K |
| 1 may. 2024 | ₹830,85 | +12,57% | ₹769,00 | ₹958,00 | ₹715,00 | 132,0K |
| 1 abr. 2024 | ₹738,10 | -5,37% | ₹751,00 | ₹829,00 | ₹714,50 | 7,1K |
| 1 mar. 2024 | ₹780,00 | -13,33% | ₹900,00 | ₹917,00 | ₹690,00 | 143,8K |
| 1 feb. 2024 | ₹900,00 | +2,16% | ₹870,00 | ₹913,00 | ₹840,50 | 54,1K |
| 1 ene. 2024 | ₹881,00 | +41,16% | ₹624,10 | ₹881,00 | ₹624,10 | 208,8K |
| 1 dic. 2023 | ₹624,10 | +21,18% | ₹511,00 | ₹628,00 | ₹456,50 | 514,3K |
| 1 nov. 2023 | ₹515,00 | +29,40% | ₹394,90 | ₹515,00 | ₹385,10 | 231,5K |
| 1 oct. 2023 | ₹398,00 | +8,06% | ₹370,00 | ₹402,00 | ₹355,10 | 427,2K |
| 1 sept. 2023 | ₹368,30 | +5,77% | ₹365,60 | ₹380,00 | ₹343,50 | 11,3K |
| 1 ago. 2023 | ₹348,20 | +36,55% | ₹250,00 | ₹388,00 | ₹230,00 | 150,4K |
| 1 jul. 2023 | ₹255,00 | -0,58% | ₹256,50 | ₹260,00 | ₹226,70 | 349,6K |
| 1 jun. 2023 | ₹256,50 | +34,65% | ₹201,00 | ₹263,40 | ₹181,00 | 70,5K |
| 1 may. 2023 | ₹190,50 | -11,40% | ₹220,00 | ₹220,00 | ₹188,05 | 5,1K |
| 1 abr. 2023 | ₹215,00 | -0,88% | ₹229,00 | ₹234,00 | ₹182,70 | 8,1K |
| 1 mar. 2023 | ₹216,90 | -13,52% | ₹250,80 | ₹288,95 | ₹213,05 | 22,3K |
| 1 feb. 2023 | ₹250,80 | +16,65% | ₹201,00 | ₹295,95 | ₹200,10 | 12,7K |
| 1 ene. 2023 | ₹215,00 | +2,53% | ₹217,05 | ₹222,90 | ₹198,45 | 3,3K |
| 1 dic. 2022 | ₹209,70 | -8,45% | ₹233,00 | ₹240,50 | ₹173,70 | 9,6K |
| 1 nov. 2022 | ₹229,05 | -18,18% | ₹279,95 | ₹284,90 | ₹203,00 | 5,5K |
| 1 oct. 2022 | ₹279,95 | +25,06% | ₹222,00 | ₹279,95 | ₹202,10 | 4,4K |
| 1 sept. 2022 | ₹223,85 | -27,08% | ₹316,50 | ₹318,90 | ₹221,45 | 65,3K |
| 1 ago. 2022 | ₹307,00 | -24,17% | ₹394,10 | ₹400,00 | ₹280,25 | 9,2K |
| 1 jul. 2022 | ₹404,85 | +33,50% | ₹320,00 | ₹434,00 | ₹262,60 | 13,1K |
| 1 jun. 2022 | ₹303,25 | -39,01% | ₹516,95 | ₹516,95 | ₹300,00 | 19,8K |
| 1 may. 2022 | ₹497,25 | -4,49% | ₹566,00 | ₹585,00 | ₹432,00 | 20,8K |
| 1 abr. 2022 | ₹520,60 | +27,35% | ₹413,50 | ₹599,00 | ₹385,00 | 101,9K |
| 1 mar. 2022 | ₹408,80 | +16,63% | ₹387,40 | ₹414,95 | ₹315,30 | 13,7K |
| 1 feb. 2022 | ₹350,50 | -19,43% | ₹450,00 | ₹450,00 | ₹327,00 | 7,7K |
| 1 ene. 2022 | ₹435,00 | +7,47% | ₹395,00 | ₹464,95 | ₹377,00 | 33,7K |
| 1 dic. 2021 | ₹404,75 | -0,37% | ₹405,00 | ₹437,00 | ₹382,75 | 58,0K |
| 1 nov. 2021 | ₹406,25 | -0,90% | ₹418,95 | ₹474,00 | ₹336,00 | 69,9K |
| 1 oct. 2021 | ₹409,95 | +30,14% | ₹328,05 | ₹450,00 | ₹296,20 | 86,8K |
| 1 sept. 2021 | ₹315,00 | -5,93% | ₹347,90 | ₹359,00 | ₹295,30 | 62,0K |
| 1 ago. 2021 | ₹334,85 | +38,37% | ₹255,00 | ₹339,70 | ₹245,60 | 468,8K |
| 1 jul. 2021 | ₹242,00 | -3,20% | ₹262,45 | ₹264,00 | ₹232,05 | 73,2K |
| 1 jun. 2021 | ₹250,00 | +19,88% | ₹208,00 | ₹265,00 | ₹198,00 | 74,1K |
| 1 may. 2021 | ₹208,55 | +17,36% | ₹186,50 | ₹225,00 | ₹175,00 | 33,9K |
| 1 abr. 2021 | ₹177,70 | +19,26% | ₹148,50 | ₹177,75 | ₹134,70 | 100,0K |
| 1 mar. 2021 | ₹149,00 | -3,47% | ₹152,55 | ₹156,00 | ₹144,70 | 54,9K |
| 1 feb. 2021 | ₹154,35 | +27,51% | ₹123,45 | ₹158,65 | ₹121,00 | 66,7K |
| 1 ene. 2021 | ₹121,05 | +41,91% | ₹87,00 | ₹121,10 | ₹86,50 | 41,3K |
| 1 dic. 2020 | ₹85,30 | +113,25% | ₹40,00 | ₹85,30 | ₹40,00 | 168,8K |
| 1 nov. 2020 | ₹40,00 | +15,44% | ₹34,65 | ₹43,70 | ₹31,40 | 23,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹139,70 | -25,41% | ₹192,55 | ₹192,55 | ₹94,43 | 11,3M |
| 2024 | ₹187,30 | -69,99% | ₹624,10 | ₹2.021,00 | ₹168,51 | 34,5M |
| 2023 | ₹624,10 | +197,62% | ₹217,05 | ₹628,00 | ₹181,00 | 1,8M |
| 2022 | ₹209,70 | -48,19% | ₹395,00 | ₹599,00 | ₹173,70 | 304,9K |
| 2021 | ₹404,75 | +374,50% | ₹87,00 | ₹474,00 | ₹86,50 | 1,2M |
| 2020 | ₹85,30 | +115,13% | ₹38,00 | ₹85,30 | ₹31,40 | 222,8K |
| 2019 | ₹39,65 | -20,70% | ₹50,00 | ₹63,00 | ₹30,90 | 331,8K |
| 2018 | ₹50,00 | +275,94% | ₹13,30 | ₹80,00 | ₹12,89 | 959,6K |
| 2017 | ₹13,30 | +3,10% | ₹12,90 | ₹23,00 | ₹10,66 | 92,6K |
| 2016 | ₹12,90 | -19,88% | ₹16,10 | ₹19,70 | ₹9,00 | 1,7M |
| 2015 | ₹16,10 | -10,06% | ₹18,45 | ₹32,40 | ₹13,00 | 211,3K |
| 2014 | ₹17,90 | -21,83% | ₹22,90 | ₹34,50 | ₹12,30 | 147,8K |
| 2013 | ₹22,90 | -4,18% | ₹23,10 | ₹31,40 | ₹17,70 | 34,7K |
| 2012 | ₹23,90 | -49,79% | ₹45,25 | ₹57,00 | ₹21,30 | 118,9K |
| 2011 | ₹47,60 | -73,56% | ₹189,00 | ₹189,00 | ₹28,05 | 316,8K |
| 2010 | ₹180,00 | +480,65% | ₹31,00 | ₹313,90 | ₹19,10 | 2,9M |
| 2009 | ₹31,00 | +40,59% | ₹23,60 | ₹42,95 | ₹14,25 | 339,1K |
| 2008 | ₹22,05 | -79,07% | ₹110,55 | ₹150,50 | ₹16,20 | 3,6M |
| 2007 | ₹105,35 | +1.070,56% | ₹9,22 | ₹105,35 | ₹8,79 | 7,3M |
| 2006 | ₹9,00 | +53,85% | ₹6,14 | ₹15,25 | ₹4,00 | 2,4M |
| 2005 | ₹5,85 | -3,47% | ₹6,50 | ₹17,23 | ₹3,35 | 15,2M |
| 2004 | ₹6,06 | +188,57% | ₹1,71 | ₹9,57 | ₹1,06 | 6,5M |
| 2003 | ₹2,10 | 0,00% | ₹2,10 | ₹4,40 | ₹0,71 | 593,7K |
| 2002 | ₹2,10 | -47,50% | ₹4,00 | ₹6,65 | ₹1,05 | 7,1M |
| 2001 | ₹4,00 | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2000 | ₹4,00 | 0,00% | ₹6,00 | ₹13,00 | ₹2,25 | 22,0K |
Cómo se Comportó Systematix Corporate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Systematix Corporate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Systematix Corporate | -92,20 % | -48,22 % | 268,12 % | 724,19 % | -2,88 % | 1.726,14 % | |
| Motilal Oswal | 25,27 % | 27,70 % | 47,85 % | 230,31 % | 347,01 % | 367,32 % | |
| Authum Investment | 77,11 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | 273,62 % | |
| Indo Thai Securities | 275,77 % | 1.711,46 % | 17.739,18 % | 15.229,15 % | 13.703,17 % | 13.703,17 % | |
| Share India | -55,52 % | -46,11 % | 585,94 % | 569,43 % | 569,43 % | 569,43 % | |
| Shalimar Agencies | 710,56 % | 972,60 % | 3.275,00 % | 2.545,27 % | 2.545,27 % | 2.545,27 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Systematix Corporate
Análisis de Rendimiento de Inversión a Largo Plazo
Systematix Corporate stock price in Oct 2015 was ₹16,25, A ₹1.000,00 lump sum investment in Systematix Corporate made 10 years ago would be worth approximately ₹8.939,69 today, representing a exceptional return of 793,97 %. This translates to an annualized return (CAGR) of 24,47 %. During this period, Systematix Corporate paid out ₹0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.939,69
Rendimiento Total
793,97 %
Rendimiento Anual (TCAC)
24,47 %
Dividendos Totales
₹7,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Systematix Corporate (SYSTMTXC) durante los últimos 12 meses?
Durante los últimos 12 meses, Systematix Corporate ha entregado un rendimiento total de -92,2%.
- Máximo de 52 semanas alcanzó 202,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 94,43 INR el March 3, 2025.
- Precio Actual cotizando a 145,15 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Systematix Corporate (SYSTMTXC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Systematix Corporate (systmtxc) habría crecido a aproximadamente 36 812,00 INR al October 7, 2025, representando un rendimiento total de 268,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Systematix Corporate con el sector Financial Services?
Systematix Corporate (systmtxc) ha entregado un rendimiento anualizado de 23,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Systematix Corporate habría crecido a 82 419,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Systematix Corporate?
Systematix Corporate (systmtxc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 724,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Systematix Corporate ha logrado históricamente?
Systematix Corporate (systmtxc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+268,1%), 10 years (+724,2%)
Rendimientos negativos: 12 months (-92,2%), 3 years (-48,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.