Terai Tea Co (TERAI) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Terai Tea Co
Datos de Precios Históricos de Terai Tea Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹110,25 | -0,18% | ₹112,60 | ₹112,60 | ₹104,95 | 2,4K |
| 8 ago. 2025 | ₹110,45 | -4,74% | ₹115,30 | ₹115,30 | ₹110,30 | 575 |
| 7 ago. 2025 | ₹115,95 | +4,93% | ₹110,50 | ₹115,95 | ₹105,35 | 1,1K |
| 6 ago. 2025 | ₹110,50 | -3,91% | ₹118,00 | ₹118,00 | ₹110,10 | 640 |
| 5 ago. 2025 | ₹115,00 | +3,46% | ₹114,95 | ₹116,05 | ₹114,95 | 1,2K |
| 4 ago. 2025 | ₹111,15 | -0,13% | ₹109,85 | ₹111,20 | ₹109,85 | 605 |
| 1 ago. 2025 | ₹111,30 | -3,22% | ₹114,45 | ₹114,45 | ₹111,00 | 107 |
| 31 jul. 2025 | ₹115,00 | -0,22% | ₹115,25 | ₹117,85 | ₹115,00 | 204 |
| 30 jul. 2025 | ₹115,25 | 0,00% | ₹118,95 | ₹119,00 | ₹115,25 | 1,1K |
| 29 jul. 2025 | ₹115,25 | +2,90% | ₹114,00 | ₹116,95 | ₹114,00 | 511 |
| 28 jul. 2025 | ₹112,00 | -2,57% | ₹114,40 | ₹114,40 | ₹110,00 | 1,8K |
| 25 jul. 2025 | ₹114,95 | +0,83% | ₹113,30 | ₹116,00 | ₹109,40 | 1,5K |
| 24 jul. 2025 | ₹114,00 | -0,48% | ₹114,55 | ₹114,55 | ₹109,50 | 1,5K |
| 23 jul. 2025 | ₹114,55 | +4,37% | ₹111,00 | ₹114,75 | ₹111,00 | 1,1K |
| 22 jul. 2025 | ₹109,75 | -1,92% | ₹111,50 | ₹114,40 | ₹107,00 | 3,4K |
| 21 jul. 2025 | ₹111,90 | +2,29% | ₹111,60 | ₹114,85 | ₹103,95 | 4,7K |
| 18 jul. 2025 | ₹109,40 | -4,99% | ₹117,95 | ₹117,95 | ₹109,40 | 20,5K |
| 17 jul. 2025 | ₹115,15 | -3,36% | ₹120,00 | ₹120,00 | ₹113,20 | 1,2K |
| 16 jul. 2025 | ₹119,15 | +4,79% | ₹113,70 | ₹119,35 | ₹113,00 | 4,1K |
| 15 jul. 2025 | ₹113,70 | -4,97% | ₹120,00 | ₹120,00 | ₹113,70 | 18,3K |
| 14 jul. 2025 | ₹119,65 | -4,96% | ₹126,00 | ₹129,75 | ₹119,65 | 5,5K |
| 11 jul. 2025 | ₹125,90 | -4,98% | ₹129,85 | ₹133,15 | ₹125,90 | 6,3K |
| 10 jul. 2025 | ₹132,50 | -4,98% | ₹139,55 | ₹140,00 | ₹132,50 | 6,2K |
| 9 jul. 2025 | ₹139,45 | +0,76% | ₹144,85 | ₹145,30 | ₹139,45 | 303 |
| 8 jul. 2025 | ₹138,40 | -0,22% | ₹138,70 | ₹140,10 | ₹138,40 | 221 |
| 7 jul. 2025 | ₹138,70 | -5,00% | ₹146,00 | ₹146,00 | ₹138,70 | 1,3K |
| 4 jul. 2025 | ₹146,00 | -3,95% | ₹152,00 | ₹152,00 | ₹145,30 | 113 |
| 3 jul. 2025 | ₹152,00 | +3,05% | ₹147,50 | ₹152,15 | ₹141,60 | 612 |
| 2 jul. 2025 | ₹147,50 | +4,94% | ₹147,00 | ₹147,55 | ₹141,45 | 1,6K |
| 1 jul. 2025 | ₹140,55 | +1,48% | ₹144,00 | ₹145,40 | ₹140,20 | 2,4K |
| 30 jun. 2025 | ₹138,50 | -4,97% | ₹138,60 | ₹153,00 | ₹138,50 | 6,5K |
| 27 jun. 2025 | ₹145,75 | -3,25% | ₹157,80 | ₹157,80 | ₹143,15 | 2,3K |
| 26 jun. 2025 | ₹150,65 | -4,89% | ₹158,40 | ₹165,80 | ₹150,50 | 3,1K |
| 25 jun. 2025 | ₹158,40 | -4,98% | ₹160,00 | ₹168,00 | ₹158,40 | 3,0K |
| 24 jun. 2025 | ₹166,70 | +1,34% | ₹169,00 | ₹169,00 | ₹164,50 | 235 |
| 23 jun. 2025 | ₹164,50 | -4,91% | ₹176,50 | ₹176,50 | ₹164,35 | 631 |
| 20 jun. 2025 | ₹173,00 | +2,70% | ₹174,00 | ₹174,00 | ₹173,00 | 26 |
| 19 jun. 2025 | ₹168,45 | -4,29% | ₹168,00 | ₹170,00 | ₹168,00 | 781 |
| 18 jun. 2025 | ₹176,00 | -3,30% | ₹182,00 | ₹182,00 | ₹172,90 | 92 |
| 17 jun. 2025 | ₹182,00 | +3,88% | ₹174,35 | ₹182,00 | ₹174,35 | 68 |
| 16 jun. 2025 | ₹175,20 | -0,09% | ₹175,35 | ₹175,35 | ₹175,00 | 918 |
| 13 jun. 2025 | ₹175,35 | -2,69% | ₹180,20 | ₹180,20 | ₹173,00 | 151 |
| 12 jun. 2025 | ₹180,20 | -0,99% | ₹173,10 | ₹180,20 | ₹173,00 | 440 |
| 11 jun. 2025 | ₹182,00 | +1,11% | ₹172,00 | ₹182,00 | ₹172,00 | 294 |
| 10 jun. 2025 | ₹180,00 | -0,55% | ₹180,00 | ₹180,00 | ₹180,00 | 8 |
| 9 jun. 2025 | ₹181,00 | +3,28% | ₹178,80 | ₹183,95 | ₹167,00 | 841 |
| 6 jun. 2025 | ₹175,25 | -4,99% | ₹183,85 | ₹186,05 | ₹175,25 | 217 |
| 5 jun. 2025 | ₹184,45 | -0,19% | ₹184,75 | ₹184,75 | ₹184,45 | 3 |
| 3 jun. 2025 | ₹184,80 | +3,10% | ₹185,00 | ₹186,00 | ₹171,15 | 3,1K |
| 2 jun. 2025 | ₹179,25 | +4,15% | ₹172,35 | ₹180,70 | ₹167,00 | 5,8K |
| 30 may. 2025 | ₹172,10 | -4,39% | ₹180,00 | ₹188,00 | ₹171,00 | 3,0K |
| 29 may. 2025 | ₹180,00 | +4,65% | ₹180,00 | ₹180,00 | ₹175,00 | 550 |
| 28 may. 2025 | ₹172,00 | -4,87% | ₹176,05 | ₹176,30 | ₹172,00 | 133 |
| 27 may. 2025 | ₹180,80 | +0,06% | ₹180,95 | ₹180,95 | ₹180,80 | 79 |
| 26 may. 2025 | ₹180,70 | -4,94% | ₹180,60 | ₹180,70 | ₹180,60 | 636 |
| 23 may. 2025 | ₹190,10 | -0,47% | ₹191,00 | ₹200,55 | ₹190,00 | 6,5K |
| 22 may. 2025 | ₹191,00 | +3,78% | ₹185,20 | ₹193,25 | ₹184,05 | 6,2K |
| 21 may. 2025 | ₹184,05 | -0,94% | ₹187,90 | ₹190,00 | ₹179,10 | 5,6K |
| 20 may. 2025 | ₹185,80 | +1,64% | ₹186,00 | ₹186,00 | ₹183,85 | 5,4K |
| 19 may. 2025 | ₹182,80 | +1,67% | ₹179,95 | ₹186,00 | ₹175,00 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹110,25 | -0,18% | ₹112,60 | ₹112,60 | ₹104,95 | 2,4K |
| 4 ago. 2025 | ₹110,45 | -0,76% | ₹109,85 | ₹118,00 | ₹105,35 | 4,2K |
| 28 jul. 2025 | ₹111,30 | -3,18% | ₹114,40 | ₹119,00 | ₹110,00 | 3,7K |
| 21 jul. 2025 | ₹114,95 | +5,07% | ₹111,60 | ₹116,00 | ₹103,95 | 12,2K |
| 14 jul. 2025 | ₹109,40 | -13,11% | ₹126,00 | ₹129,75 | ₹109,40 | 49,6K |
| 7 jul. 2025 | ₹125,90 | -13,77% | ₹146,00 | ₹146,00 | ₹125,90 | 14,2K |
| 30 jun. 2025 | ₹146,00 | +0,17% | ₹138,60 | ₹153,00 | ₹138,50 | 11,2K |
| 23 jun. 2025 | ₹145,75 | -15,75% | ₹176,50 | ₹176,50 | ₹143,15 | 9,2K |
| 16 jun. 2025 | ₹173,00 | -1,34% | ₹175,35 | ₹182,00 | ₹168,00 | 1,9K |
| 9 jun. 2025 | ₹175,35 | +0,06% | ₹178,80 | ₹183,95 | ₹167,00 | 1,7K |
| 2 jun. 2025 | ₹175,25 | +1,83% | ₹172,35 | ₹186,05 | ₹167,00 | 9,1K |
| 26 may. 2025 | ₹172,10 | -9,47% | ₹180,60 | ₹188,00 | ₹171,00 | 4,4K |
| 19 may. 2025 | ₹190,10 | +5,73% | ₹179,95 | ₹200,55 | ₹175,00 | 24,8K |
| 12 may. 2025 | ₹179,80 | -1,13% | ₹173,05 | ₹190,05 | ₹166,00 | 15,9K |
| 5 may. 2025 | ₹181,85 | +6,81% | ₹171,00 | ₹194,70 | ₹168,05 | 32,5K |
| 28 abr. 2025 | ₹170,25 | -0,87% | ₹163,30 | ₹179,05 | ₹163,20 | 8,1K |
| 21 abr. 2025 | ₹171,75 | -6,07% | ₹191,95 | ₹191,95 | ₹163,35 | 3,1K |
| 14 abr. 2025 | ₹182,85 | +3,01% | ₹186,35 | ₹186,35 | ₹172,00 | 1,5K |
| 7 abr. 2025 | ₹177,50 | +2,36% | ₹164,75 | ₹179,75 | ₹154,90 | 6,0K |
| 31 mar. 2025 | ₹173,40 | +10,20% | ₹165,20 | ₹185,45 | ₹157,35 | 24,8K |
| 24 mar. 2025 | ₹157,35 | +23,90% | ₹128,00 | ₹157,35 | ₹123,65 | 20,5K |
| 17 mar. 2025 | ₹127,00 | +0,87% | ₹131,00 | ₹135,45 | ₹121,25 | 30,8K |
| 10 mar. 2025 | ₹125,90 | +15,24% | ₹113,45 | ₹128,65 | ₹103,80 | 34,7K |
| 3 mar. 2025 | ₹109,25 | -19,34% | ₹132,10 | ₹141,70 | ₹108,80 | 69,3K |
| 24 feb. 2025 | ₹135,45 | -4,71% | ₹153,80 | ₹157,05 | ₹130,10 | 44,2K |
| 17 feb. 2025 | ₹142,15 | +13,58% | ₹123,00 | ₹144,95 | ₹108,00 | 43,9K |
| 10 feb. 2025 | ₹125,15 | -9,05% | ₹144,00 | ₹144,00 | ₹107,00 | 68,9K |
| 3 feb. 2025 | ₹137,60 | -29,18% | ₹194,25 | ₹195,00 | ₹135,00 | 84,7K |
| 27 ene. 2025 | ₹194,30 | +6,41% | ₹178,00 | ₹209,80 | ₹157,00 | 21,1K |
| 20 ene. 2025 | ₹182,60 | +5,86% | ₹174,25 | ₹194,20 | ₹165,60 | 18,6K |
| 13 ene. 2025 | ₹172,50 | -4,96% | ₹178,00 | ₹187,90 | ₹172,45 | 3,0K |
| 6 ene. 2025 | ₹181,50 | +5,13% | ₹181,25 | ₹194,30 | ₹169,05 | 21,4K |
| 30 dic. 2024 | ₹172,65 | +0,15% | ₹172,40 | ₹172,65 | ₹165,65 | 20,9K |
| 23 dic. 2024 | ₹172,40 | -6,91% | ₹185,00 | ₹185,00 | ₹172,40 | 2,7K |
| 16 dic. 2024 | ₹185,20 | -0,08% | ₹189,05 | ₹196,65 | ₹185,20 | 15,6K |
| 9 dic. 2024 | ₹185,35 | +10,33% | ₹164,65 | ₹185,35 | ₹164,65 | 17,2K |
| 2 dic. 2024 | ₹168,00 | -4,82% | ₹173,50 | ₹173,80 | ₹166,00 | 7,1K |
| 25 nov. 2024 | ₹176,50 | -2,08% | ₹185,95 | ₹189,25 | ₹173,10 | 11,3K |
| 18 nov. 2024 | ₹180,25 | +16,97% | ₹161,80 | ₹187,15 | ₹161,80 | 24,1K |
| 11 nov. 2024 | ₹154,10 | -12,94% | ₹181,85 | ₹181,85 | ₹154,10 | 13,6K |
| 4 nov. 2024 | ₹177,00 | -7,72% | ₹191,80 | ₹208,90 | ₹175,00 | 39,3K |
| 28 oct. 2024 | ₹191,80 | +9,60% | ₹166,25 | ₹207,95 | ₹166,25 | 31,4K |
| 21 oct. 2024 | ₹175,00 | -1,60% | ₹174,30 | ₹181,25 | ₹170,85 | 10,8K |
| 14 oct. 2024 | ₹177,85 | -5,90% | ₹192,75 | ₹194,00 | ₹177,85 | 1,6K |
| 7 oct. 2024 | ₹189,00 | +5,79% | ₹175,10 | ₹189,45 | ₹175,10 | 10,6K |
| 30 sept. 2024 | ₹178,65 | -7,70% | ₹193,60 | ₹193,60 | ₹178,65 | 3,9K |
| 23 sept. 2024 | ₹193,55 | +1,90% | ₹188,05 | ₹193,55 | ₹178,85 | 19,2K |
| 16 sept. 2024 | ₹189,95 | +0,32% | ₹194,00 | ₹215,15 | ₹179,90 | 71,0K |
| 9 sept. 2024 | ₹189,35 | -5,42% | ₹210,00 | ₹210,00 | ₹163,60 | 87,4K |
| 2 sept. 2024 | ₹200,20 | +44,34% | ₹160,00 | ₹218,80 | ₹142,10 | 203,2K |
| 26 ago. 2024 | ₹138,70 | +16,31% | ₹121,85 | ₹145,00 | ₹119,00 | 88,6K |
| 19 ago. 2024 | ₹119,25 | +3,11% | ₹121,95 | ₹123,90 | ₹115,45 | 50,7K |
| 12 ago. 2024 | ₹115,65 | +5,09% | ₹112,10 | ₹124,00 | ₹104,00 | 19,9K |
| 5 ago. 2024 | ₹110,05 | -8,94% | ₹120,00 | ₹120,80 | ₹104,30 | 25,1K |
| 29 jul. 2024 | ₹120,85 | +7,81% | ₹114,35 | ₹122,00 | ₹111,00 | 34,0K |
| 22 jul. 2024 | ₹112,10 | +7,89% | ₹109,75 | ₹114,00 | ₹102,55 | 35,8K |
| 15 jul. 2024 | ₹103,90 | -2,67% | ₹109,50 | ₹111,00 | ₹101,50 | 28,1K |
| 8 jul. 2024 | ₹106,75 | -2,42% | ₹103,95 | ₹113,85 | ₹100,25 | 29,7K |
| 1 jul. 2024 | ₹109,40 | +3,06% | ₹107,00 | ₹111,75 | ₹104,00 | 51,4K |
| 24 jun. 2024 | ₹106,15 | +4,13% | ₹102,00 | ₹117,90 | ₹101,45 | 80,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹110,25 | -4,13% | ₹114,45 | ₹118,00 | ₹104,95 | 6,7K |
| 1 jul. 2025 | ₹115,00 | -16,97% | ₹144,00 | ₹152,15 | ₹103,95 | 84,3K |
| 1 jun. 2025 | ₹138,50 | -19,52% | ₹172,35 | ₹186,05 | ₹138,50 | 28,5K |
| 1 may. 2025 | ₹172,10 | -3,53% | ₹178,00 | ₹200,55 | ₹166,00 | 77,8K |
| 1 abr. 2025 | ₹178,40 | +13,38% | ₹165,20 | ₹191,95 | ₹154,90 | 43,3K |
| 1 mar. 2025 | ₹157,35 | +16,17% | ₹132,10 | ₹157,35 | ₹103,80 | 155,2K |
| 1 feb. 2025 | ₹135,45 | -29,71% | ₹209,80 | ₹209,80 | ₹107,00 | 242,3K |
| 1 ene. 2025 | ₹192,70 | +14,02% | ₹165,70 | ₹204,00 | ₹157,00 | 83,8K |
| 1 dic. 2024 | ₹169,00 | -4,25% | ₹173,50 | ₹196,65 | ₹164,65 | 43,2K |
| 1 nov. 2024 | ₹176,50 | -12,49% | ₹205,75 | ₹208,90 | ₹154,10 | 88,4K |
| 1 oct. 2024 | ₹201,70 | +6,33% | ₹185,95 | ₹207,95 | ₹166,25 | 57,2K |
| 1 sept. 2024 | ₹189,70 | +36,77% | ₹160,00 | ₹218,80 | ₹142,10 | 381,9K |
| 1 ago. 2024 | ₹138,70 | +17,89% | ₹115,25 | ₹145,00 | ₹104,00 | 193,1K |
| 1 jul. 2024 | ₹117,65 | +10,83% | ₹107,00 | ₹119,00 | ₹100,25 | 170,2K |
| 1 jun. 2024 | ₹106,15 | +17,94% | ₹92,39 | ₹117,90 | ₹83,00 | 320,8K |
| 1 may. 2024 | ₹90,00 | -0,09% | ₹91,99 | ₹95,90 | ₹82,61 | 118,5K |
| 1 abr. 2024 | ₹90,08 | +13,18% | ₹91,42 | ₹97,00 | ₹81,12 | 62,3K |
| 1 mar. 2024 | ₹79,59 | -18,64% | ₹100,00 | ₹103,99 | ₹78,00 | 76,3K |
| 1 feb. 2024 | ₹97,82 | +13,74% | ₹86,00 | ₹119,43 | ₹78,50 | 243,4K |
| 1 ene. 2024 | ₹86,00 | +10,31% | ₹80,00 | ₹94,99 | ₹78,61 | 226,3K |
| 1 dic. 2023 | ₹77,96 | +15,50% | ₹70,68 | ₹84,80 | ₹65,29 | 317,5K |
| 1 nov. 2023 | ₹67,50 | -3,63% | ₹70,10 | ₹72,90 | ₹65,30 | 108,9K |
| 1 oct. 2023 | ₹70,04 | -0,58% | ₹71,70 | ₹74,99 | ₹67,00 | 59,8K |
| 1 sept. 2023 | ₹70,45 | -6,07% | ₹77,00 | ₹79,78 | ₹64,80 | 41,9K |
| 1 ago. 2023 | ₹75,00 | +3,05% | ₹78,65 | ₹79,00 | ₹68,00 | 20,2K |
| 1 jul. 2023 | ₹72,78 | +2,51% | ₹71,00 | ₹86,00 | ₹65,66 | 28,2K |
| 1 jun. 2023 | ₹71,00 | -1,39% | ₹69,00 | ₹74,99 | ₹68,10 | 20,6K |
| 1 may. 2023 | ₹72,00 | -1,28% | ₹74,00 | ₹76,85 | ₹63,20 | 34,7K |
| 1 abr. 2023 | ₹72,93 | +3,70% | ₹67,23 | ₹74,35 | ₹67,00 | 6,0K |
| 1 mar. 2023 | ₹70,33 | +4,97% | ₹69,60 | ₹73,90 | ₹65,12 | 34,9K |
| 1 feb. 2023 | ₹67,00 | -0,22% | ₹67,00 | ₹72,45 | ₹57,90 | 12,3K |
| 1 ene. 2023 | ₹67,15 | -6,28% | ₹73,20 | ₹77,40 | ₹58,95 | 17,1K |
| 1 dic. 2022 | ₹71,65 | +2,28% | ₹66,55 | ₹80,75 | ₹65,00 | 39,7K |
| 1 nov. 2022 | ₹70,05 | +2,86% | ₹73,00 | ₹82,00 | ₹60,65 | 58,8K |
| 1 oct. 2022 | ₹68,10 | +6,49% | ₹68,55 | ₹71,90 | ₹61,05 | 10,9K |
| 1 sept. 2022 | ₹63,95 | -0,47% | ₹65,00 | ₹75,00 | ₹60,05 | 34,8K |
| 1 ago. 2022 | ₹64,25 | +6,11% | ₹61,80 | ₹66,80 | ₹58,00 | 29,7K |
| 1 jul. 2022 | ₹60,55 | -3,89% | ₹64,00 | ₹67,35 | ₹55,00 | 24,5K |
| 1 jun. 2022 | ₹63,00 | +1,61% | ₹61,80 | ₹66,95 | ₹48,60 | 24,0K |
| 1 may. 2022 | ₹62,00 | -12,61% | ₹71,00 | ₹72,75 | ₹57,20 | 18,8K |
| 1 abr. 2022 | ₹70,95 | +6,05% | ₹65,60 | ₹81,90 | ₹65,10 | 79,0K |
| 1 mar. 2022 | ₹66,90 | -5,17% | ₹71,90 | ₹74,00 | ₹62,00 | 56,3K |
| 1 feb. 2022 | ₹70,55 | -12,36% | ₹80,90 | ₹88,90 | ₹64,50 | 188,7K |
| 1 ene. 2022 | ₹80,50 | +47,71% | ₹57,45 | ₹99,35 | ₹52,35 | 572,9K |
| 1 dic. 2021 | ₹54,50 | +9,00% | ₹46,50 | ₹62,95 | ₹46,50 | 73,6K |
| 1 nov. 2021 | ₹50,00 | +19,76% | ₹43,00 | ₹53,90 | ₹38,60 | 119,8K |
| 1 oct. 2021 | ₹41,75 | +1,95% | ₹41,80 | ₹55,75 | ₹38,65 | 69,3K |
| 1 sept. 2021 | ₹40,95 | -27,46% | ₹57,60 | ₹59,85 | ₹40,10 | 83,5K |
| 1 ago. 2021 | ₹56,45 | -4,81% | ₹62,05 | ₹67,00 | ₹52,00 | 56,2K |
| 1 jul. 2021 | ₹59,30 | +12,63% | ₹55,20 | ₹62,60 | ₹49,05 | 123,4K |
| 1 jun. 2021 | ₹52,65 | +26,87% | ₹42,50 | ₹52,65 | ₹40,55 | 202,6K |
| 1 may. 2021 | ₹41,50 | +1,72% | ₹42,80 | ₹46,20 | ₹40,00 | 131,3K |
| 1 abr. 2021 | ₹40,80 | +15,74% | ₹36,75 | ₹40,80 | ₹29,25 | 158,6K |
| 1 mar. 2021 | ₹35,25 | -7,84% | ₹39,90 | ₹47,40 | ₹34,90 | 140,2K |
| 1 feb. 2021 | ₹38,25 | -29,36% | ₹56,85 | ₹57,40 | ₹34,40 | 259,4K |
| 1 ene. 2021 | ₹54,15 | +11,88% | ₹52,00 | ₹72,45 | ₹47,10 | 126,5K |
| 1 dic. 2020 | ₹48,40 | +5,10% | ₹48,35 | ₹50,40 | ₹43,20 | 34,1K |
| 1 nov. 2020 | ₹46,05 | +39,55% | ₹36,30 | ₹52,40 | ₹30,40 | 53,9K |
| 1 oct. 2020 | ₹33,00 | -2,94% | ₹32,50 | ₹39,95 | ₹29,05 | 31,1K |
| 1 sept. 2020 | ₹34,00 | -8,23% | ₹37,05 | ₹40,40 | ₹30,75 | 14,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹110,25 | -34,76% | ₹165,70 | ₹209,80 | ₹103,80 | 722,0K |
| 2024 | ₹169,00 | +116,78% | ₹80,00 | ₹218,80 | ₹78,00 | 2,0M |
| 2023 | ₹77,96 | +8,81% | ₹73,20 | ₹86,00 | ₹57,90 | 702,1K |
| 2022 | ₹71,65 | +31,47% | ₹57,45 | ₹99,35 | ₹48,60 | 1,1M |
| 2021 | ₹54,50 | +12,60% | ₹52,00 | ₹72,45 | ₹29,25 | 1,5M |
| 2020 | ₹48,40 | +3,09% | ₹46,95 | ₹52,40 | ₹25,00 | 169,2K |
| 2019 | ₹46,95 | +26,89% | ₹37,00 | ₹48,40 | ₹30,30 | 21,9K |
| 2018 | ₹37,00 | -41,36% | ₹60,05 | ₹64,80 | ₹32,05 | 124,0K |
| 2017 | ₹63,10 | +8,23% | ₹61,40 | ₹80,40 | ₹43,50 | 493,4K |
| 2016 | ₹58,30 | -9,26% | ₹69,00 | ₹82,95 | ₹36,00 | 1,0M |
| 2015 | ₹64,25 | +19,20% | ₹56,80 | ₹98,00 | ₹42,30 | 2,4M |
| 2014 | ₹53,90 | -43,97% | ₹100,90 | ₹102,85 | ₹44,10 | 107,9K |
| 2013 | ₹96,20 | +93,56% | ₹52,10 | ₹109,90 | ₹38,25 | 10,3K |
| 2012 | ₹49,70 | -0,50% | ₹47,50 | ₹104,75 | ₹33,05 | 112,9K |
| 2011 | ₹49,95 | +16,30% | ₹41,00 | ₹52,40 | ₹25,25 | 128,7K |
| 2010 | ₹42,95 | -10,43% | ₹47,95 | ₹52,55 | ₹30,60 | 389,5K |
| 2009 | ₹47,95 | +25,52% | ₹38,20 | ₹52,20 | ₹26,15 | 166,6K |
| 2008 | ₹38,20 | 0,00% | ₹99,45 | ₹127,00 | ₹36,70 | 21,3K |
Cómo se Comportó Terai Tea Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Terai Tea Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Terai Tea Co | 0,36 % | 80,33 % | 238,80 % | 42,52 % | 217,39 % | 6,20 % | |
| Venky's (India | -35,25 % | -28,76 % | 11,48 % | 306,01 % | 205,16 % | 998,18 % | |
| Andrew Yule | -51,60 % | 25,51 % | 65,96 % | 6,68 % | -36,35 % | -20,98 % | |
| Apex Frozen Foods | -21,47 % | -31,01 % | -13,42 % | -13,47 % | -13,47 % | -13,47 % | |
| Mishtann Foods | -17,03 % | -17,03 % | -17,03 % | -17,03 % | -17,03 % | -17,03 % | |
| Mangalam Global | 27,37 % | -20,95 % | 320,57 % | 372,22 % | 372,22 % | 372,22 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Terai Tea Co
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Terai Tea Co en Aug 2015 era de ₹77,50, Una inversión única de ₹1.000,00 en Terai Tea Co hecha hace 10 años valdría aproximadamente ₹1.422,58 hoy, representando un rendimiento positivo del 42,26 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,59 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.422,58
Rendimiento Total
42,26 %
Rendimiento Anual (TCAC)
3,59 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Terai Tea Co (TERAI) durante los últimos 12 meses?
Durante los últimos 12 meses, Terai Tea Co ha entregado un rendimiento total de 0,4%.
- Máximo 52 Semanas alcanzó 218,80 INR el September 6, 2024.
- Mínimo 52 Semanas tocó 103,80 INR el March 10, 2025.
- Precio Actual cotizando a 110,25 INR al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Terai Tea Co (TERAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Terai Tea Co (terai) habría crecido a aproximadamente 33 880,00 INR al August 12, 2025, representando un rendimiento total de 238,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Terai Tea Co con el sector Consumer Defensive?
Terai Tea Co (terai) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Terai Tea Co habría crecido a 14 252,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Terai Tea Co?
Terai Tea Co (terai) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 238,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Terai Tea Co ha logrado históricamente?
Terai Tea Co (terai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,4%), 3 years (+80,3%), 5 years (+238,8%), 10 years (+42,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.