₹107,00
-1,65 %
Compare
Terai Tea Co vs Venky's (IndiaVTerai Tea Co vs Apex Frozen FoodsTerai Tea Co vs Andrew YuleTerai Tea Co vs Dhampur Bio OrganicsTerai Tea Co vs Sharat IndustriesTerai Tea Co vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Terai Tea Co

Datos de Precios Históricos de Terai Tea Co

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹107,00-1,65%₹109,00₹109,65₹106,35870
3 jun. 2026₹108,80+2,64%₹106,00₹108,80₹106,0076
2 jun. 2026₹106,00-0,98%₹106,00₹106,00₹106,002
1 jun. 2026₹107,05-4,38%₹111,00₹113,00₹106,35233
29 may. 2026₹111,95+1,82%₹111,00₹111,95₹110,00865
27 may. 2026₹109,95+0,46%₹110,00₹110,00₹107,00230
26 may. 2026₹109,45-0,27%₹109,60₹109,60₹105,4519
25 may. 2026₹109,75+1,62%₹109,80₹110,75₹106,30118
22 may. 2026₹108,00+3,65%₹104,45₹108,00₹103,30313
21 may. 2026₹104,20-4,32%₹108,80₹109,25₹103,45151
19 may. 2026₹108,900,00%₹107,85₹108,90₹107,8591
18 may. 2026₹108,90+2,83%₹127,05₹127,05₹108,9043
15 may. 2026₹105,90+2,82%₹105,90₹105,90₹105,401,1K
14 may. 2026₹103,00-2,74%₹103,20₹103,20₹103,0034
13 may. 2026₹105,90-1,99%₹105,90₹109,50₹105,901,6K
12 may. 2026₹108,050,00%₹107,95₹108,05₹107,95350
11 may. 2026₹108,05+0,09%₹102,60₹108,05₹100,50883
8 may. 2026₹107,95+3,85%₹105,00₹108,65₹105,001,2K
6 may. 2026₹103,95-0,05%₹104,05₹104,05₹103,95261
5 may. 2026₹104,00+0,68%₹104,00₹105,60₹104,00333
4 may. 2026₹103,30+2,26%₹100,45₹103,30₹99,00401
30 abr. 2026₹101,02+0,02%₹103,70₹104,94₹101,0061
29 abr. 2026₹101,00+1,00%₹101,80₹105,00₹101,00353
28 abr. 2026₹100,00-3,11%₹103,25₹103,25₹92,50609
27 abr. 2026₹103,21+0,20%₹103,80₹109,60₹101,30813
23 abr. 2026₹103,00-0,48%₹103,50₹103,80₹99,561,2K
22 abr. 2026₹103,50+0,48%₹100,30₹103,50₹100,30346
21 abr. 2026₹103,01-3,67%₹106,91₹106,91₹103,0121
20 abr. 2026₹106,94+4,88%₹100,60₹109,99₹97,3092
17 abr. 2026₹101,96-2,59%₹104,65₹104,66₹101,9583
16 abr. 2026₹104,67+2,83%₹104,65₹104,70₹104,6518
15 abr. 2026₹101,79+0,96%₹104,80₹105,01₹98,51731
13 abr. 2026₹100,82-7,83%₹102,85₹104,95₹100,00535
10 abr. 2026₹109,38+9,75%₹100,00₹109,65₹97,50640
9 abr. 2026₹99,66-3,99%₹103,70₹105,94₹95,51106
8 abr. 2026₹103,800,00%₹103,75₹103,80₹103,5039
7 abr. 2026₹103,800,00%₹103,70₹103,80₹103,707
6 abr. 2026₹103,80+3,28%₹100,50₹103,80₹99,00426
2 abr. 2026₹100,50-5,19%₹98,10₹105,00₹98,10323
1 abr. 2026₹106,00+15,85%₹83,00₹106,00₹83,00105
30 mar. 2026₹91,50-2,97%₹94,25₹96,00₹91,153,0K
27 mar. 2026₹94,30-10,53%₹98,60₹98,60₹92,003,6K
25 mar. 2026₹105,40+2,68%₹99,95₹105,90₹96,10792
24 mar. 2026₹102,65-0,15%₹97,70₹102,65₹97,70763
23 mar. 2026₹102,80-0,05%₹104,00₹104,00₹102,00106
20 mar. 2026₹102,85+7,19%₹106,00₹106,00₹100,9538
19 mar. 2026₹95,95-1,59%₹98,10₹98,10₹95,00171
18 mar. 2026₹97,50-1,42%₹105,10₹105,10₹97,45483
17 mar. 2026₹98,90+6,00%₹98,90₹98,90₹98,9010
16 mar. 2026₹93,30-5,76%₹99,00₹99,00₹93,3046
13 mar. 2026₹99,00+3,45%₹95,75₹99,00₹95,75241
12 mar. 2026₹95,70-6,91%₹96,20₹99,90₹95,00110
10 mar. 2026₹102,80+5,76%₹102,80₹102,80₹102,805
9 mar. 2026₹97,20-1,32%₹103,70₹103,70₹94,307
6 mar. 2026₹98,50-5,24%₹101,35₹103,90₹97,55125
5 mar. 2026₹103,95-1,00%₹105,50₹105,50₹96,301,2K
4 mar. 2026₹105,00+6,49%₹92,30₹106,00₹92,301,2K
2 mar. 2026₹98,60-1,89%₹83,95₹106,00₹83,95762
27 feb. 2026₹100,50+0,85%₹101,80₹102,00₹96,001,0K
26 feb. 2026₹99,65-1,53%₹101,00₹102,70₹98,451,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹111,95+3,66%₹109,80₹111,95₹105,451,2K
18 may. 2026₹108,00+1,98%₹127,05₹127,05₹103,30593
11 may. 2026₹105,90-1,90%₹102,60₹109,50₹100,504,0K
4 may. 2026₹107,95+6,86%₹100,45₹108,65₹99,002,2K
27 abr. 2026₹101,02-1,92%₹103,80₹109,60₹92,501,8K
20 abr. 2026₹103,00+1,02%₹100,60₹109,99₹97,301,6K
13 abr. 2026₹101,96-6,78%₹102,85₹105,01₹98,511,4K
6 abr. 2026₹109,38+8,84%₹100,50₹109,65₹95,511,2K
30 mar. 2026₹100,50+6,57%₹94,25₹106,00₹83,003,4K
23 mar. 2026₹94,30-8,31%₹104,00₹105,90₹92,005,3K
16 mar. 2026₹102,85+3,89%₹99,00₹106,00₹93,30748
9 mar. 2026₹99,00+0,51%₹103,70₹103,70₹94,30363
2 mar. 2026₹98,50-1,99%₹83,95₹106,00₹83,953,3K
23 feb. 2026₹100,50-5,10%₹100,35₹103,00₹95,502,6K
16 feb. 2026₹105,90+3,42%₹100,00₹107,00₹98,202,9K
9 feb. 2026₹102,40+1,39%₹99,95₹106,70₹97,002,0K
2 feb. 2026₹101,00-0,59%₹99,35₹106,90₹96,70105
26 ene. 2026₹101,60+6,11%₹98,00₹108,95₹93,00236
19 ene. 2026₹95,75-4,58%₹110,00₹110,00₹92,305,3K
12 ene. 2026₹100,35-3,51%₹100,00₹109,00₹98,602,8K
5 ene. 2026₹104,00+6,78%₹98,35₹105,00₹95,301,3K
29 dic. 2025₹97,40-1,17%₹99,90₹104,40₹96,601,5K
22 dic. 2025₹98,55-0,25%₹98,75₹106,45₹96,001,9K
15 dic. 2025₹98,80-3,14%₹100,00₹104,95₹96,4022,3K
8 dic. 2025₹102,00+0,49%₹100,30₹107,90₹93,102,8K
1 dic. 2025₹101,50-2,40%₹104,00₹107,95₹99,3550,0K
24 nov. 2025₹104,00+4,52%₹102,00₹106,00₹99,1020,5K
17 nov. 2025₹99,50-6,57%₹102,00₹107,00₹98,3053,4K
10 nov. 2025₹106,50+2,65%₹104,00₹112,00₹103,0055,3K
3 nov. 2025₹103,75+0,73%₹108,00₹112,75₹102,657,3K
27 oct. 2025₹103,00-1,03%₹103,02₹107,95₹100,002,7K
20 oct. 2025₹104,07+2,94%₹99,08₹111,65₹96,101,8K
13 oct. 2025₹101,10+1,51%₹98,80₹103,95₹98,602,4K
6 oct. 2025₹99,60-1,03%₹97,11₹103,75₹97,11451
29 sept. 2025₹100,64+0,04%₹100,70₹103,90₹98,00549
22 sept. 2025₹100,60-2,85%₹103,90₹107,95₹99,301,0K
15 sept. 2025₹103,55+1,22%₹102,30₹105,00₹98,655,3K
8 sept. 2025₹102,30+0,29%₹103,00₹106,90₹99,006,4K
1 sept. 2025₹102,00-1,92%₹107,70₹109,80₹96,5017,7K
25 ago. 2025₹104,00-11,04%₹116,90₹116,90₹101,108,7K
18 ago. 2025₹116,90+7,99%₹113,30₹118,00₹104,503,0K
11 ago. 2025₹108,25-1,99%₹112,60₹116,45₹104,956,3K
4 ago. 2025₹110,45-0,76%₹109,85₹118,00₹105,354,2K
28 jul. 2025₹111,30-3,18%₹114,40₹119,00₹110,003,7K
21 jul. 2025₹114,95+5,07%₹111,60₹116,00₹103,9512,2K
14 jul. 2025₹109,40-13,11%₹126,00₹129,75₹109,4049,6K
7 jul. 2025₹125,90-13,77%₹146,00₹146,00₹125,9014,2K
30 jun. 2025₹146,00+0,17%₹138,60₹153,00₹138,5011,2K
23 jun. 2025₹145,75-15,75%₹176,50₹176,50₹143,159,2K
16 jun. 2025₹173,00-1,34%₹175,35₹182,00₹168,001,9K
9 jun. 2025₹175,35+0,06%₹178,80₹183,95₹167,001,7K
2 jun. 2025₹175,25+1,83%₹172,35₹186,05₹167,009,1K
26 may. 2025₹172,10-9,47%₹180,60₹188,00₹171,004,4K
19 may. 2025₹190,10+5,73%₹179,95₹200,55₹175,0024,8K
12 may. 2025₹179,80-1,13%₹173,05₹190,05₹166,0015,9K
5 may. 2025₹181,85+6,81%₹171,00₹194,70₹168,0532,5K
28 abr. 2025₹170,25-0,87%₹163,30₹179,05₹163,208,1K
21 abr. 2025₹171,75-6,07%₹191,95₹191,95₹163,353,1K
14 abr. 2025₹182,85+3,01%₹186,35₹186,35₹172,001,5K
7 abr. 2025₹177,50+2,36%₹164,75₹179,75₹154,906,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹111,95+10,82%₹100,45₹127,05₹99,008,0K
1 abr. 2026₹101,02+10,40%₹83,00₹109,99₹83,006,5K
1 mar. 2026₹91,50-8,96%₹83,95₹106,00₹83,9512,6K
1 feb. 2026₹100,50-5,23%₹107,80₹108,95₹95,507,6K
1 ene. 2026₹106,05+2,02%₹102,50₹110,00₹92,3010,1K
1 dic. 2025₹103,95-0,05%₹104,00₹107,95₹93,1078,0K
1 nov. 2025₹104,00+0,97%₹108,00₹112,75₹98,30136,6K
1 oct. 2025₹103,00+3,52%₹99,62₹111,65₹96,107,7K
1 sept. 2025₹99,50-4,33%₹107,70₹109,80₹96,5030,6K
1 ago. 2025₹104,00-9,57%₹114,45₹118,00₹101,1022,3K
1 jul. 2025₹115,00-16,97%₹144,00₹152,15₹103,9584,3K
1 jun. 2025₹138,50-19,52%₹172,35₹186,05₹138,5028,5K
1 may. 2025₹172,10-3,53%₹178,00₹200,55₹166,0077,8K
1 abr. 2025₹178,40+13,38%₹165,20₹191,95₹154,9043,3K
1 mar. 2025₹157,35+16,17%₹132,10₹157,35₹103,80155,2K
1 feb. 2025₹135,45-29,71%₹209,80₹209,80₹107,00242,3K
1 ene. 2025₹192,70+14,02%₹165,70₹204,00₹157,0083,8K
1 dic. 2024₹169,00+147,08%₹172,40₹172,40₹169,00601
1 nov. 2024₹176,50-12,49%₹205,75₹208,90₹154,1088,4K
1 oct. 2024₹201,70+6,33%₹185,95₹207,95₹166,2557,2K
1 sept. 2024₹189,70+36,77%₹160,00₹218,80₹142,10381,9K
1 ago. 2024₹138,70+17,89%₹115,25₹145,00₹104,00193,1K
1 jul. 2024₹117,65+10,83%₹107,00₹119,00₹100,25170,2K
1 jun. 2024₹106,15+17,94%₹92,39₹117,90₹83,00320,8K
1 may. 2024₹90,00-0,09%₹91,99₹95,90₹82,61118,5K
1 abr. 2024₹90,08+13,18%₹91,42₹97,00₹81,1262,3K
1 mar. 2024₹79,59-18,64%₹100,00₹103,99₹78,0076,3K
1 feb. 2024₹97,82+13,74%₹86,00₹119,43₹78,50243,4K
1 ene. 2024₹86,00+10,31%₹80,00₹94,99₹78,61226,3K
1 dic. 2023₹77,96+15,50%₹70,68₹84,80₹65,29317,5K
1 nov. 2023₹67,50-3,63%₹70,10₹72,90₹65,30108,9K
1 oct. 2023₹70,04-0,58%₹71,70₹74,99₹67,0059,8K
1 sept. 2023₹70,45-6,07%₹77,00₹79,78₹64,8041,9K
1 ago. 2023₹75,00+3,05%₹78,65₹79,00₹68,0020,2K
1 jul. 2023₹72,78+2,51%₹71,00₹86,00₹65,6628,2K
1 jun. 2023₹71,00-1,39%₹69,00₹74,99₹68,1020,6K
1 may. 2023₹72,00-1,28%₹74,00₹76,85₹63,2034,7K
1 abr. 2023₹72,93+3,70%₹67,23₹74,35₹67,006,0K
1 mar. 2023₹70,33+4,97%₹69,60₹73,90₹65,1234,9K
1 feb. 2023₹67,00-0,22%₹67,00₹72,45₹57,9012,3K
1 ene. 2023₹67,15-6,28%₹73,20₹77,40₹58,9517,1K
1 dic. 2022₹71,65+2,28%₹66,55₹80,75₹65,0039,7K
1 nov. 2022₹70,05+2,86%₹73,00₹82,00₹60,6558,8K
1 oct. 2022₹68,10+6,49%₹68,55₹71,90₹61,0510,9K
1 sept. 2022₹63,95-0,47%₹65,00₹75,00₹60,0534,8K
1 ago. 2022₹64,25+6,11%₹61,80₹66,80₹58,0029,7K
1 jul. 2022₹60,55-3,89%₹64,00₹67,35₹55,0024,5K
1 jun. 2022₹63,00+1,61%₹61,80₹66,95₹48,6024,0K
1 may. 2022₹62,00-12,61%₹71,00₹72,75₹57,2018,8K
1 abr. 2022₹70,95+6,05%₹65,60₹81,90₹65,1079,0K
1 mar. 2022₹66,90-5,17%₹71,90₹74,00₹62,0056,3K
1 feb. 2022₹70,55-12,36%₹80,90₹88,90₹64,50188,7K
1 ene. 2022₹80,50+47,71%₹57,45₹99,35₹52,35572,9K
1 dic. 2021₹54,50+9,00%₹46,50₹62,95₹46,5073,6K
1 nov. 2021₹50,00+19,76%₹43,00₹53,90₹38,60119,8K
1 oct. 2021₹41,75+1,95%₹41,80₹55,75₹38,6569,3K
1 sept. 2021₹40,95-27,46%₹57,60₹59,85₹40,1083,5K
1 ago. 2021₹56,45-4,81%₹62,05₹67,00₹52,0056,2K
1 jul. 2021₹59,30+12,63%₹55,20₹62,60₹49,05123,4K
1 jun. 2021₹52,65+26,87%₹42,50₹52,65₹40,55202,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹111,95+7,70%-+7,70%₹102,50₹127,05₹83,0044,8K
2025₹103,95-38,49%--38,49%₹165,70₹209,80₹93,10990,4K
2024₹169,00+116,78%-+116,78%₹80,00₹218,80₹78,001,9M
2023₹77,96+8,81%-+8,81%₹73,20₹86,00₹57,90702,1K
2022₹71,65+31,47%-+31,47%₹57,45₹99,35₹48,601,1M
2021₹54,50+12,60%-+12,60%₹52,00₹72,45₹29,251,5M
2020₹48,40+3,09%-+3,09%₹46,95₹52,40₹25,00169,2K
2019₹46,95+26,89%-+26,89%₹37,00₹48,40₹30,3021,9K
2018₹37,00-41,36%--41,36%₹60,05₹64,80₹32,05124,0K
2017₹63,10+8,23%-+8,23%₹61,40₹80,40₹43,50493,4K
2016₹58,30-9,26%--9,26%₹69,00₹82,95₹36,001,0M
2015₹64,25+19,20%-+19,20%₹56,80₹98,00₹42,302,4M
2014₹53,90-43,97%--43,97%₹100,90₹102,85₹44,10107,9K
2013₹96,20+93,56%-+93,56%₹52,10₹109,90₹38,2510,3K
2012₹49,70-0,50%--0,50%₹47,50₹104,75₹33,05112,9K
2011₹49,95+16,30%-+16,30%₹41,00₹52,40₹25,25128,7K
2010₹42,95-10,43%--10,43%₹47,95₹52,55₹30,60389,5K
2009₹47,95+25,52%-+25,52%₹38,20₹52,20₹26,15166,6K
2008₹38,200,00%-0,00%₹99,45₹127,00₹36,7021,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Terai Tea Co Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Terai Tea Co Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Terai Tea Co
Terai Tea Co TERAI
708,57M Small-cap -1,05 % 5,32 % 3,62 % 9,24 % 5,73 % -34,95 % 55,38 % 167,82 % 93,18 % 239,24 % 7,64 %
V
Venky's (India VENKEYS
21,40B Small-cap -3,73 % -8,43 % 14,74 % 6,77 % -8,22 % -10,11 % -16,09 % -45,69 % 279,14 % 250,72 % 1.758,62 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap -7,17 % -16,96 % 18,32 % 0,09 % 0,65 % -20,31 % 11,67 % -18,56 % 17,64 % 0,53 % -0,48 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap -3,17 % -5,72 % 22,10 % 54,48 % 48,74 % 84,25 % 114,01 % 56,50 % 65,42 % 65,42 % 65,42 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 5,69 % -13,22 % 6,60 % 45,17 % 36,24 % 42,13 % -30,56 % -34,56 % -34,56 % -34,56 % -34,56 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap -2,18 % 4,64 % 9,08 % 13,14 % 9,89 % 54,48 % 165,33 % 425,08 % 7.645,00 % 7.645,00 % 7.645,00 %

Calcule sus Rendimientos de Inversión en Terai Tea Co

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Terai Tea Co stock price in May 2016 was ₹57,95, A ₹1.000,00 lump sum investment in Terai Tea Co made 10 years ago would be worth approximately ₹1.846,42 today, representing a solid return of 84,64 %. This translates to an annualized return (CAGR) of 6,32 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.846,42
Rendimiento Anual (TCAC) 6,32 %
Acciones Posedas 17,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Terai Tea Co ha entregado un rendimiento total de -35,0%.

  • Máximo de 52 semanas alcanzó 186,05 INR el N/A.
  • Mínimo de 52 semanas tocó 83,00 INR el N/A.
  • Precio Actual cotizando a 107,00 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Terai Tea Co (terai) habría crecido a aproximadamente 26 782,00 INR al June 5, 2026, representando un rendimiento total de 167,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,8% durante el período de 5 años.

Terai Tea Co (terai) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Terai Tea Co habría crecido a 19 318,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Terai Tea Co (terai) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 167,8%.

Terai Tea Co (terai) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+55,4%), 5 years (+167,8%), 10 years (+93,2%)

Rendimientos negativos: 12 months (-35,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.