Thacker & Co (THACKER) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Thacker & Co
Datos de Precios Históricos de Thacker & Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | ₹1.528,20 | -4,90% | ₹1.619,00 | ₹1.619,00 | ₹1.527,00 | 163 |
| 11 sept. 2025 | ₹1.607,00 | +0,31% | ₹1.682,00 | ₹1.682,00 | ₹1.600,05 | 19 |
| 10 sept. 2025 | ₹1.602,00 | -1,41% | ₹1.620,00 | ₹1.620,00 | ₹1.600,00 | 23 |
| 9 sept. 2025 | ₹1.624,95 | -0,92% | ₹1.719,95 | ₹1.719,95 | ₹1.558,00 | 31 |
| 8 sept. 2025 | ₹1.640,00 | +0,18% | ₹1.664,30 | ₹1.664,30 | ₹1.625,00 | 28 |
| 5 sept. 2025 | ₹1.637,00 | -0,70% | ₹1.730,00 | ₹1.730,00 | ₹1.621,00 | 37 |
| 4 sept. 2025 | ₹1.648,50 | +1,45% | ₹1.700,00 | ₹1.705,00 | ₹1.576,00 | 220 |
| 3 sept. 2025 | ₹1.624,95 | +2,84% | ₹1.595,00 | ₹1.659,00 | ₹1.530,00 | 427 |
| 2 sept. 2025 | ₹1.580,00 | +2,10% | ₹1.577,00 | ₹1.624,85 | ₹1.577,00 | 155 |
| 1 sept. 2025 | ₹1.547,50 | +4,49% | ₹1.452,00 | ₹1.549,95 | ₹1.452,00 | 18 |
| 29 ago. 2025 | ₹1.481,00 | -4,14% | ₹1.537,30 | ₹1.599,00 | ₹1.481,00 | 139 |
| 28 ago. 2025 | ₹1.545,00 | -0,64% | ₹1.550,00 | ₹1.550,00 | ₹1.545,00 | 15 |
| 26 ago. 2025 | ₹1.555,00 | -0,64% | ₹1.565,00 | ₹1.565,00 | ₹1.554,00 | 14 |
| 25 ago. 2025 | ₹1.565,00 | -0,31% | ₹1.565,00 | ₹1.565,00 | ₹1.565,00 | 11 |
| 22 ago. 2025 | ₹1.569,90 | +0,12% | ₹1.569,90 | ₹1.569,90 | ₹1.569,90 | 1 |
| 21 ago. 2025 | ₹1.568,00 | -0,13% | ₹1.569,90 | ₹1.569,90 | ₹1.568,00 | 4 |
| 20 ago. 2025 | ₹1.570,00 | -0,63% | ₹1.578,00 | ₹1.578,00 | ₹1.570,00 | 4 |
| 19 ago. 2025 | ₹1.580,00 | +0,01% | ₹1.620,00 | ₹1.620,00 | ₹1.580,00 | 8 |
| 18 ago. 2025 | ₹1.579,80 | -0,22% | ₹1.579,00 | ₹1.580,00 | ₹1.579,00 | 5 |
| 14 ago. 2025 | ₹1.583,35 | -0,04% | ₹1.512,00 | ₹1.583,90 | ₹1.511,50 | 11 |
| 12 ago. 2025 | ₹1.583,95 | +1,54% | ₹1.501,00 | ₹1.583,95 | ₹1.493,50 | 23 |
| 11 ago. 2025 | ₹1.560,00 | +0,65% | ₹1.599,00 | ₹1.599,00 | ₹1.560,00 | 6 |
| 8 ago. 2025 | ₹1.550,00 | +2,31% | ₹1.515,00 | ₹1.559,95 | ₹1.515,00 | 41 |
| 7 ago. 2025 | ₹1.515,00 | -4,84% | ₹1.671,00 | ₹1.671,00 | ₹1.512,40 | 387 |
| 6 ago. 2025 | ₹1.592,00 | +3,83% | ₹1.456,65 | ₹1.599,95 | ₹1.456,65 | 112 |
| 5 ago. 2025 | ₹1.533,30 | -5,00% | ₹1.643,95 | ₹1.643,95 | ₹1.533,30 | 858 |
| 4 ago. 2025 | ₹1.613,95 | -1,05% | ₹1.622,00 | ₹1.622,00 | ₹1.600,00 | 123 |
| 1 ago. 2025 | ₹1.631,00 | -0,20% | ₹1.637,00 | ₹1.637,00 | ₹1.560,05 | 28 |
| 31 jul. 2025 | ₹1.634,25 | +1,32% | ₹1.643,00 | ₹1.643,00 | ₹1.633,00 | 10 |
| 30 jul. 2025 | ₹1.613,00 | +1,45% | ₹1.614,95 | ₹1.615,00 | ₹1.613,00 | 108 |
| 29 jul. 2025 | ₹1.589,95 | -0,50% | ₹1.590,00 | ₹1.590,00 | ₹1.551,00 | 235 |
| 28 jul. 2025 | ₹1.598,00 | +4,65% | ₹1.598,00 | ₹1.598,00 | ₹1.598,00 | 1 |
| 25 jul. 2025 | ₹1.527,05 | -4,56% | ₹1.551,00 | ₹1.629,95 | ₹1.525,10 | 26 |
| 24 jul. 2025 | ₹1.600,00 | -0,24% | ₹1.595,90 | ₹1.604,95 | ₹1.595,90 | 9 |
| 23 jul. 2025 | ₹1.603,90 | +2,64% | ₹1.599,00 | ₹1.612,00 | ₹1.589,90 | 23 |
| 22 jul. 2025 | ₹1.562,65 | +1,47% | ₹1.599,00 | ₹1.609,95 | ₹1.525,05 | 33 |
| 21 jul. 2025 | ₹1.540,00 | -2,14% | ₹1.555,00 | ₹1.555,00 | ₹1.540,00 | 61 |
| 18 jul. 2025 | ₹1.573,75 | -2,25% | ₹1.610,00 | ₹1.618,05 | ₹1.557,00 | 17 |
| 17 jul. 2025 | ₹1.609,95 | +3,71% | ₹1.552,40 | ₹1.610,00 | ₹1.530,00 | 107 |
| 16 jul. 2025 | ₹1.552,40 | -4,17% | ₹1.637,00 | ₹1.637,00 | ₹1.539,00 | 309 |
| 15 jul. 2025 | ₹1.620,00 | -0,55% | ₹1.640,00 | ₹1.666,00 | ₹1.588,00 | 94 |
| 14 jul. 2025 | ₹1.629,00 | -0,44% | ₹1.641,00 | ₹1.666,00 | ₹1.626,00 | 62 |
| 11 jul. 2025 | ₹1.636,25 | -0,85% | ₹1.667,00 | ₹1.667,00 | ₹1.625,00 | 11 |
| 10 jul. 2025 | ₹1.650,35 | +0,59% | ₹1.640,65 | ₹1.689,80 | ₹1.640,00 | 94 |
| 9 jul. 2025 | ₹1.640,65 | -0,68% | ₹1.640,00 | ₹1.668,00 | ₹1.602,50 | 148 |
| 8 jul. 2025 | ₹1.651,95 | +0,69% | ₹1.640,70 | ₹1.690,00 | ₹1.640,00 | 84 |
| 7 jul. 2025 | ₹1.640,70 | -0,13% | ₹1.602,00 | ₹1.658,00 | ₹1.602,00 | 14 |
| 4 jul. 2025 | ₹1.642,85 | +1,10% | ₹1.635,00 | ₹1.670,00 | ₹1.600,00 | 104 |
| 3 jul. 2025 | ₹1.625,00 | -3,52% | ₹1.630,05 | ₹1.630,05 | ₹1.620,00 | 118 |
| 2 jul. 2025 | ₹1.684,30 | +3,20% | ₹1.632,00 | ₹1.698,00 | ₹1.631,00 | 187 |
| 1 jul. 2025 | ₹1.632,00 | -4,51% | ₹1.709,00 | ₹1.709,00 | ₹1.623,55 | 371 |
| 30 jun. 2025 | ₹1.709,00 | -0,52% | ₹1.715,00 | ₹1.718,00 | ₹1.632,10 | 344 |
| 27 jun. 2025 | ₹1.718,00 | 0,00% | ₹1.718,00 | ₹1.718,00 | ₹1.718,00 | 7 |
| 26 jun. 2025 | ₹1.718,00 | -0,12% | ₹1.720,00 | ₹1.720,00 | ₹1.660,00 | 40 |
| 25 jun. 2025 | ₹1.720,00 | -0,63% | ₹1.728,00 | ₹1.728,00 | ₹1.661,00 | 51 |
| 24 jun. 2025 | ₹1.730,85 | -0,01% | ₹1.730,85 | ₹1.730,85 | ₹1.730,85 | 3 |
| 23 jun. 2025 | ₹1.730,95 | +1,23% | ₹1.625,00 | ₹1.759,95 | ₹1.624,50 | 131 |
| 20 jun. 2025 | ₹1.710,00 | -2,29% | ₹1.750,00 | ₹1.750,00 | ₹1.710,00 | 44 |
| 19 jun. 2025 | ₹1.750,00 | +1,19% | ₹1.729,50 | ₹1.750,00 | ₹1.643,05 | 313 |
| 18 jun. 2025 | ₹1.729,50 | -2,08% | ₹1.757,40 | ₹1.849,95 | ₹1.701,05 | 155 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹1.528,20 | -6,65% | ₹1.664,30 | ₹1.719,95 | ₹1.527,00 | 264 |
| 1 sept. 2025 | ₹1.637,00 | +10,53% | ₹1.452,00 | ₹1.730,00 | ₹1.452,00 | 857 |
| 25 ago. 2025 | ₹1.481,00 | -5,66% | ₹1.565,00 | ₹1.599,00 | ₹1.481,00 | 179 |
| 18 ago. 2025 | ₹1.569,90 | -0,85% | ₹1.579,00 | ₹1.620,00 | ₹1.568,00 | 22 |
| 11 ago. 2025 | ₹1.583,35 | +2,15% | ₹1.599,00 | ₹1.599,00 | ₹1.493,50 | 40 |
| 4 ago. 2025 | ₹1.550,00 | -4,97% | ₹1.622,00 | ₹1.671,00 | ₹1.456,65 | 1,5K |
| 28 jul. 2025 | ₹1.631,00 | +6,81% | ₹1.598,00 | ₹1.643,00 | ₹1.551,00 | 382 |
| 21 jul. 2025 | ₹1.527,05 | -2,97% | ₹1.555,00 | ₹1.629,95 | ₹1.525,05 | 152 |
| 14 jul. 2025 | ₹1.573,75 | -3,82% | ₹1.641,00 | ₹1.666,00 | ₹1.530,00 | 589 |
| 7 jul. 2025 | ₹1.636,25 | -0,40% | ₹1.602,00 | ₹1.690,00 | ₹1.602,00 | 351 |
| 30 jun. 2025 | ₹1.642,85 | -4,37% | ₹1.715,00 | ₹1.718,00 | ₹1.600,00 | 1,1K |
| 23 jun. 2025 | ₹1.718,00 | +0,47% | ₹1.625,00 | ₹1.759,95 | ₹1.624,50 | 232 |
| 16 jun. 2025 | ₹1.710,00 | -7,77% | ₹1.890,00 | ₹1.935,00 | ₹1.643,05 | 850 |
| 9 jun. 2025 | ₹1.854,10 | +31,19% | ₹1.415,00 | ₹2.084,00 | ₹1.415,00 | 46,0K |
| 2 jun. 2025 | ₹1.413,30 | +2,04% | ₹1.400,00 | ₹1.450,00 | ₹1.303,05 | 10,5K |
| 26 may. 2025 | ₹1.385,05 | +1,86% | ₹1.359,00 | ₹1.690,00 | ₹1.339,00 | 1,0K |
| 19 may. 2025 | ₹1.359,80 | +0,73% | ₹1.379,80 | ₹1.400,00 | ₹1.270,00 | 399 |
| 12 may. 2025 | ₹1.350,00 | +2,21% | ₹1.400,00 | ₹1.420,00 | ₹1.281,20 | 404 |
| 5 may. 2025 | ₹1.320,85 | -10,02% | ₹1.450,00 | ₹1.456,00 | ₹1.235,20 | 288 |
| 28 abr. 2025 | ₹1.468,00 | +1,94% | ₹1.440,05 | ₹1.488,90 | ₹1.250,00 | 406 |
| 21 abr. 2025 | ₹1.440,05 | +0,61% | ₹1.629,80 | ₹1.629,80 | ₹1.350,00 | 466 |
| 14 abr. 2025 | ₹1.431,30 | +11,00% | ₹1.210,00 | ₹1.519,00 | ₹1.210,00 | 329 |
| 7 abr. 2025 | ₹1.289,50 | +7,46% | ₹1.200,00 | ₹1.546,00 | ₹1.100,20 | 407 |
| 31 mar. 2025 | ₹1.200,00 | -4,00% | ₹1.298,00 | ₹1.351,00 | ₹1.161,20 | 176 |
| 24 mar. 2025 | ₹1.250,00 | -3,03% | ₹1.399,00 | ₹1.399,00 | ₹1.180,05 | 201 |
| 17 mar. 2025 | ₹1.289,00 | -7,86% | ₹1.460,00 | ₹1.520,00 | ₹1.250,00 | 574 |
| 10 mar. 2025 | ₹1.399,00 | -2,97% | ₹1.434,60 | ₹1.520,00 | ₹1.260,00 | 131 |
| 3 mar. 2025 | ₹1.441,80 | +20,37% | ₹1.197,80 | ₹1.473,00 | ₹1.020,00 | 415 |
| 24 feb. 2025 | ₹1.197,80 | -15,53% | ₹1.475,00 | ₹1.477,00 | ₹1.133,55 | 194 |
| 17 feb. 2025 | ₹1.418,00 | -5,78% | ₹1.639,00 | ₹1.680,00 | ₹1.342,00 | 268 |
| 10 feb. 2025 | ₹1.505,00 | -3,99% | ₹1.679,00 | ₹1.768,85 | ₹1.420,00 | 206 |
| 3 feb. 2025 | ₹1.567,50 | -17,28% | ₹1.804,35 | ₹1.900,00 | ₹1.551,00 | 279 |
| 27 ene. 2025 | ₹1.895,00 | +1,81% | ₹1.950,00 | ₹1.950,00 | ₹1.627,80 | 718 |
| 20 ene. 2025 | ₹1.861,35 | +5,52% | ₹1.852,20 | ₹1.925,00 | ₹1.710,20 | 729 |
| 13 ene. 2025 | ₹1.764,00 | +8,91% | ₹1.699,80 | ₹1.764,00 | ₹1.461,90 | 212 |
| 6 ene. 2025 | ₹1.619,75 | -14,45% | ₹1.960,00 | ₹1.960,00 | ₹1.616,65 | 1,1K |
| 30 dic. 2024 | ₹1.893,30 | -2,31% | ₹1.951,00 | ₹1.990,00 | ₹1.811,20 | 957 |
| 23 dic. 2024 | ₹1.938,00 | -4,77% | ₹2.088,00 | ₹2.088,00 | ₹1.760,20 | 1,3K |
| 16 dic. 2024 | ₹2.035,00 | -2,14% | ₹2.175,00 | ₹2.175,00 | ₹1.960,00 | 1,0K |
| 9 dic. 2024 | ₹2.079,60 | +3,96% | ₹1.926,60 | ₹2.230,00 | ₹1.926,60 | 1,1K |
| 2 dic. 2024 | ₹2.000,35 | +0,11% | ₹2.086,00 | ₹2.282,85 | ₹1.999,50 | 11,6K |
| 25 nov. 2024 | ₹1.998,20 | +14,81% | ₹1.695,00 | ₹2.024,00 | ₹1.695,00 | 4,2K |
| 18 nov. 2024 | ₹1.740,50 | +4,23% | ₹1.680,00 | ₹1.750,00 | ₹1.600,00 | 1,2K |
| 11 nov. 2024 | ₹1.669,85 | +8,50% | ₹1.616,05 | ₹1.781,65 | ₹1.531,45 | 3,6K |
| 4 nov. 2024 | ₹1.539,10 | +23,38% | ₹1.307,00 | ₹1.539,10 | ₹1.200,05 | 2,3K |
| 28 oct. 2024 | ₹1.247,45 | +3,87% | ₹1.202,00 | ₹1.260,00 | ₹1.140,00 | 397 |
| 21 oct. 2024 | ₹1.201,00 | -3,92% | ₹1.310,00 | ₹1.341,95 | ₹1.191,05 | 326 |
| 14 oct. 2024 | ₹1.249,95 | +4,16% | ₹1.140,05 | ₹1.291,00 | ₹1.140,00 | 221 |
| 7 oct. 2024 | ₹1.200,00 | 0,00% | ₹1.238,00 | ₹1.238,00 | ₹1.117,20 | 86 |
| 30 sept. 2024 | ₹1.200,00 | -1,31% | ₹1.240,25 | ₹1.280,00 | ₹1.178,25 | 119 |
| 23 sept. 2024 | ₹1.215,90 | -0,34% | ₹1.159,00 | ₹1.218,90 | ₹1.110,00 | 136 |
| 16 sept. 2024 | ₹1.220,00 | +1,47% | ₹1.202,30 | ₹1.278,90 | ₹1.177,05 | 123 |
| 9 sept. 2024 | ₹1.202,30 | -3,42% | ₹1.244,85 | ₹1.283,95 | ₹1.172,25 | 142 |
| 2 sept. 2024 | ₹1.244,85 | -0,41% | ₹1.256,00 | ₹1.285,80 | ₹1.137,00 | 343 |
| 26 ago. 2024 | ₹1.249,95 | +0,28% | ₹1.287,00 | ₹1.287,00 | ₹1.197,00 | 798 |
| 19 ago. 2024 | ₹1.246,45 | +8,77% | ₹1.202,00 | ₹1.259,95 | ₹1.091,05 | 1,2K |
| 12 ago. 2024 | ₹1.145,95 | +8,97% | ₹1.060,10 | ₹1.147,00 | ₹1.011,00 | 369 |
| 5 ago. 2024 | ₹1.051,65 | +4,02% | ₹965,00 | ₹1.150,00 | ₹965,00 | 1,7K |
| 29 jul. 2024 | ₹1.011,00 | -13,96% | ₹1.174,00 | ₹1.174,00 | ₹1.011,00 | 125 |
| 22 jul. 2024 | ₹1.175,00 | +12,12% | ₹1.000,00 | ₹1.200,00 | ₹1.000,00 | 96 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.528,20 | +3,19% | ₹1.452,00 | ₹1.730,00 | ₹1.452,00 | 1,1K |
| 1 ago. 2025 | ₹1.481,00 | -9,38% | ₹1.637,00 | ₹1.671,00 | ₹1.456,65 | 1,8K |
| 1 jul. 2025 | ₹1.634,25 | -4,37% | ₹1.709,00 | ₹1.709,00 | ₹1.525,05 | 2,2K |
| 1 jun. 2025 | ₹1.709,00 | +23,39% | ₹1.400,00 | ₹2.084,00 | ₹1.303,05 | 57,9K |
| 1 may. 2025 | ₹1.385,05 | -1,75% | ₹1.409,65 | ₹1.690,00 | ₹1.235,20 | 2,1K |
| 1 abr. 2025 | ₹1.409,65 | +12,77% | ₹1.298,00 | ₹1.629,80 | ₹1.100,20 | 1,8K |
| 1 mar. 2025 | ₹1.250,00 | +4,36% | ₹1.197,80 | ₹1.520,00 | ₹1.020,00 | 1,3K |
| 1 feb. 2025 | ₹1.197,80 | -34,52% | ₹1.895,00 | ₹1.900,00 | ₹1.133,55 | 998 |
| 1 ene. 2025 | ₹1.829,40 | -7,21% | ₹1.971,65 | ₹1.971,65 | ₹1.461,90 | 3,2K |
| 1 dic. 2024 | ₹1.971,65 | -1,33% | ₹2.086,00 | ₹2.282,85 | ₹1.760,20 | 15,5K |
| 1 nov. 2024 | ₹1.998,20 | +66,52% | ₹1.200,00 | ₹2.024,00 | ₹1.200,00 | 11,5K |
| 1 oct. 2024 | ₹1.200,00 | -3,30% | ₹1.200,00 | ₹1.341,95 | ₹1.117,20 | 970 |
| 1 sept. 2024 | ₹1.240,95 | -0,72% | ₹1.256,00 | ₹1.285,80 | ₹1.110,00 | 804 |
| 1 ago. 2024 | ₹1.249,95 | +11,62% | ₹1.119,85 | ₹1.287,00 | ₹965,00 | 4,1K |
| 1 jul. 2024 | ₹1.119,85 | +20,07% | ₹932,70 | ₹1.200,00 | ₹930,00 | 1,7K |
| 1 jun. 2024 | ₹932,70 | +21,11% | ₹747,00 | ₹1.175,95 | ₹740,10 | 5,2K |
| 1 may. 2024 | ₹770,15 | +21,18% | ₹635,55 | ₹815,40 | ₹635,55 | 1,8K |
| 1 abr. 2024 | ₹635,55 | -9,20% | ₹699,95 | ₹699,95 | ₹620,05 | 530 |
| 1 mar. 2024 | ₹699,95 | -6,10% | ₹710,00 | ₹757,85 | ₹640,80 | 990 |
| 1 feb. 2024 | ₹745,40 | +47,31% | ₹481,00 | ₹763,90 | ₹481,00 | 6,7K |
| 1 ene. 2024 | ₹506,00 | +4,72% | ₹504,95 | ₹523,45 | ₹454,90 | 2,3K |
| 1 dic. 2023 | ₹483,20 | +0,67% | ₹480,00 | ₹531,00 | ₹468,40 | 2,3K |
| 1 nov. 2023 | ₹480,00 | +14,83% | ₹436,50 | ₹506,00 | ₹415,00 | 3,4K |
| 1 oct. 2023 | ₹418,00 | -2,78% | ₹440,00 | ₹449,55 | ₹395,05 | 3,2K |
| 1 sept. 2023 | ₹429,95 | +9,67% | ₹392,05 | ₹444,45 | ₹389,50 | 749 |
| 1 ago. 2023 | ₹392,05 | +4,81% | ₹374,05 | ₹455,45 | ₹374,05 | 726 |
| 1 jul. 2023 | ₹374,05 | -6,26% | ₹370,50 | ₹464,95 | ₹368,25 | 742 |
| 1 jun. 2023 | ₹399,05 | +2,49% | ₹408,70 | ₹429,95 | ₹356,10 | 1,3K |
| 1 may. 2023 | ₹389,35 | -5,04% | ₹430,50 | ₹451,00 | ₹342,10 | 4,9K |
| 1 abr. 2023 | ₹410,00 | +26,15% | ₹325,00 | ₹442,10 | ₹325,00 | 1,0K |
| 1 mar. 2023 | ₹325,00 | -3,56% | ₹337,00 | ₹353,00 | ₹325,00 | 43 |
| 1 feb. 2023 | ₹337,00 | -16,27% | ₹422,00 | ₹422,00 | ₹337,00 | 485 |
| 1 ene. 2023 | ₹402,50 | -1,47% | ₹427,00 | ₹474,55 | ₹374,65 | 1,3K |
| 1 dic. 2022 | ₹408,50 | -2,74% | ₹440,70 | ₹455,00 | ₹336,35 | 1,8K |
| 1 nov. 2022 | ₹420,00 | +9,09% | ₹404,10 | ₹458,95 | ₹361,00 | 1,3K |
| 1 oct. 2022 | ₹385,00 | +14,18% | ₹343,10 | ₹406,80 | ₹312,05 | 1,4K |
| 1 sept. 2022 | ₹337,20 | +0,91% | ₹317,45 | ₹392,95 | ₹317,45 | 2,3K |
| 1 ago. 2022 | ₹334,15 | +19,32% | ₹294,05 | ₹374,40 | ₹275,05 | 674 |
| 1 jul. 2022 | ₹280,05 | -6,49% | ₹314,45 | ₹315,00 | ₹271,05 | 171 |
| 1 jun. 2022 | ₹299,50 | -1,72% | ₹301,00 | ₹315,95 | ₹285,25 | 1,3K |
| 1 may. 2022 | ₹304,75 | -7,33% | ₹312,50 | ₹328,00 | ₹279,30 | 1,4K |
| 1 abr. 2022 | ₹328,85 | +5,06% | ₹320,00 | ₹347,90 | ₹295,35 | 2,3K |
| 1 feb. 2022 | ₹313,00 | -5,96% | ₹349,35 | ₹383,25 | ₹291,00 | 840 |
| 1 ene. 2022 | ₹332,85 | -17,51% | ₹401,00 | ₹402,65 | ₹289,00 | 2,2K |
| 1 dic. 2021 | ₹403,50 | +21,83% | ₹342,00 | ₹403,50 | ₹324,70 | 1,7K |
| 1 nov. 2021 | ₹331,20 | +14,21% | ₹289,00 | ₹348,50 | ₹287,50 | 3,6K |
| 1 oct. 2021 | ₹290,00 | -12,62% | ₹320,00 | ₹349,90 | ₹287,10 | 5,5K |
| 1 sept. 2021 | ₹331,90 | -19,05% | ₹410,00 | ₹410,00 | ₹290,00 | 12,4K |
| 1 ago. 2021 | ₹410,00 | -16,09% | ₹513,00 | ₹523,00 | ₹349,00 | 3,9K |
| 1 jul. 2021 | ₹488,60 | +121,99% | ₹231,00 | ₹488,60 | ₹213,10 | 20,1K |
| 1 jun. 2021 | ₹220,10 | +11,16% | ₹200,00 | ₹248,95 | ₹192,00 | 78,6K |
| 1 may. 2021 | ₹198,00 | -0,50% | ₹199,00 | ₹213,15 | ₹177,00 | 3,5K |
| 1 abr. 2021 | ₹199,00 | -5,69% | ₹211,00 | ₹213,15 | ₹182,90 | 1,5K |
| 1 mar. 2021 | ₹211,00 | -11,34% | ₹238,00 | ₹245,00 | ₹178,50 | 62,1K |
| 1 feb. 2021 | ₹238,00 | +8,80% | ₹229,65 | ₹238,00 | ₹229,00 | 36 |
| 1 ene. 2021 | ₹218,75 | -6,42% | ₹222,10 | ₹222,10 | ₹179,65 | 502 |
| 1 dic. 2020 | ₹233,75 | +14,44% | ₹209,95 | ₹253,00 | ₹209,40 | 11,3K |
| 1 oct. 2020 | ₹204,25 | +58,33% | ₹129,00 | ₹225,75 | ₹129,00 | 1,5K |
| 1 sept. 2020 | ₹129,00 | +30,96% | ₹98,50 | ₹129,00 | ₹98,50 | 1,5K |
| 1 ago. 2020 | ₹98,50 | +14,67% | ₹85,90 | ₹98,50 | ₹85,90 | 513 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.528,20 | -22,49% | ₹1.971,65 | ₹2.084,00 | ₹1.020,00 | 72,5K |
| 2024 | ₹1.971,65 | +308,04% | ₹504,95 | ₹2.282,85 | ₹454,90 | 52,1K |
| 2023 | ₹483,20 | +18,29% | ₹427,00 | ₹531,00 | ₹325,00 | 20,2K |
| 2022 | ₹408,50 | +1,24% | ₹401,00 | ₹458,95 | ₹271,05 | 15,7K |
| 2021 | ₹403,50 | +72,62% | ₹222,10 | ₹523,00 | ₹177,00 | 193,5K |
| 2020 | ₹233,75 | +146,70% | ₹94,75 | ₹253,00 | ₹82,05 | 14,9K |
| 2019 | ₹94,75 | -43,26% | ₹167,00 | ₹175,35 | ₹94,70 | 1,6K |
| 2018 | ₹167,00 | +6,03% | ₹157,50 | ₹400,00 | ₹142,65 | 15,1K |
| 2017 | ₹157,50 | +109,22% | ₹75,28 | ₹319,60 | ₹67,95 | 9,1K |
| 2016 | ₹75,28 | 0,00% | ₹75,28 | ₹114,51 | ₹60,23 | 3,7K |
| 2015 | ₹75,28 | -48,25% | ₹145,47 | ₹146,19 | ₹65,81 | 3,3K |
| 2014 | ₹145,47 | +371,54% | ₹31,47 | ₹216,58 | ₹31,47 | 9,6K |
| 2013 | ₹30,85 | +299,09% | ₹7,73 | ₹30,85 | ₹7,73 | 425,0K |
| 2012 | ₹7,73 | 0,00% | ₹7,73 | ₹7,73 | ₹7,73 | N/A |
| 2011 | ₹7,73 | 0,00% | ₹7,73 | ₹7,73 | ₹7,73 | N/A |
| 2010 | ₹7,73 | +5,03% | ₹7,36 | ₹7,73 | ₹7,36 | 37,9K |
| 2009 | ₹7,36 | 0,00% | ₹7,36 | ₹7,36 | ₹7,36 | N/A |
| 2008 | ₹7,36 | +15,36% | ₹6,38 | ₹7,36 | ₹6,38 | 41,6K |
| 2007 | ₹6,38 | +10,38% | ₹5,78 | ₹6,38 | ₹5,78 | 5,0K |
| 2006 | ₹5,78 | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2005 | ₹5,78 | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2004 | ₹5,78 | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2003 | ₹5,78 | -27,02% | ₹7,92 | ₹7,92 | ₹5,43 | 42,9K |
| 2002 | ₹7,92 | 0,00% | ₹7,92 | ₹7,92 | ₹7,92 | N/A |
| 2001 | ₹7,92 | 0,00% | ₹7,92 | ₹8,20 | ₹7,92 | 6,3K |
Cómo se Comportó Thacker & Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Thacker & Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Thacker & Co | 27,11 % | 326,87 % | 1.244,06 % | 1.832,23 % | 19.669,73 % | 26.339,45 % | |
| Jio Financial | -11,57 % | 45,08 % | 45,08 % | 45,08 % | 45,08 % | 45,08 % | |
| Bajaj Holdings | 27,38 % | 95,32 % | 410,57 % | 716,65 % | 1.415,81 % | 702,83 % | |
| Nalwa Sons | 55,37 % | 294,13 % | 882,21 % | 1.005,86 % | 520,11 % | 1.507,76 % | |
| El Cid Investments | -26,43 % | -26,43 % | -26,43 % | -26,43 % | -26,43 % | -26,43 % | |
| Anzen India Energy | 16,30 % | 15,95 % | 15,95 % | 15,95 % | 15,95 % | 15,95 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Financial Services | Sector | 9,94 % | 43,50 % | 145,31 % | 272,57 % | 556,07 % | 556,07 % |
Calcule sus Rendimientos de Inversión en Thacker & Co
Análisis de Rendimiento de Inversión a Largo Plazo
Thacker & Co stock price in Sep 2015 was ₹79,09, A ₹1.000,00 lump sum investment in Thacker & Co made 10 years ago would be worth approximately ₹19.322,29 today, representing a exceptional return of 1.832,23 %. This translates to an annualized return (CAGR) of 34,48 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.322,29
Rendimiento Total
1.832,23 %
Rendimiento Anual (TCAC)
34,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thacker & Co (THACKER) durante los últimos 12 meses?
Durante los últimos 12 meses, Thacker & Co ha entregado un rendimiento total de 27,1%.
- Máximo de 52 semanas alcanzó 2 282,85 INR el December 4, 2024.
- Mínimo de 52 semanas tocó 1 020,00 INR el March 4, 2025.
- Precio Actual cotizando a 1 528,20 INR al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Thacker & Co (THACKER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thacker & Co (thacker) habría crecido a aproximadamente 134 406,00 INR al September 15, 2025, representando un rendimiento total de 1 244,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 68,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thacker & Co con el sector Financial Services?
Thacker & Co (thacker) ha entregado un rendimiento anualizado de 34,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thacker & Co habría crecido a 193 223,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thacker & Co?
Thacker & Co (thacker) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 832,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thacker & Co ha logrado históricamente?
Thacker & Co (thacker) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,1%), 3 years (+326,9%), 5 years (+1 244,1%), 10 years (+1 832,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.