Thacker & Co (THACKER) | Historial de Precios y Rendimientos | 2001 - 2026
Thacker & Co. Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Thacker & Co
Datos de Precios Históricos de Thacker & Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.209,95 | +4,35% | ₹1.153,70 | ₹1.209,95 | ₹1.105,05 | 18 |
| 12 jun. 2026 | ₹1.159,50 | -1,17% | ₹1.150,00 | ₹1.160,00 | ₹1.114,60 | 55 |
| 11 jun. 2026 | ₹1.173,25 | -5,00% | ₹1.173,25 | ₹1.173,25 | ₹1.173,25 | 15 |
| 10 jun. 2026 | ₹1.235,00 | -5,00% | ₹1.235,00 | ₹1.235,00 | ₹1.235,00 | 2 |
| 9 jun. 2026 | ₹1.300,00 | -1,27% | ₹1.251,60 | ₹1.300,00 | ₹1.251,50 | 60 |
| 8 jun. 2026 | ₹1.316,75 | -5,00% | ₹1.317,10 | ₹1.317,10 | ₹1.316,75 | 28 |
| 5 jun. 2026 | ₹1.386,05 | -5,00% | ₹1.390,10 | ₹1.399,00 | ₹1.386,05 | 41 |
| 4 jun. 2026 | ₹1.459,00 | -7,76% | ₹1.699,95 | ₹1.699,95 | ₹1.445,00 | 811 |
| 3 jun. 2026 | ₹1.581,70 | +9,94% | ₹1.500,00 | ₹1.680,00 | ₹1.489,20 | 2,0K |
| 2 jun. 2026 | ₹1.438,75 | +15,10% | ₹1.399,95 | ₹1.500,00 | ₹1.399,95 | 891 |
| 1 jun. 2026 | ₹1.250,00 | +5,10% | ₹1.189,35 | ₹1.394,90 | ₹1.189,35 | 4 |
| 29 may. 2026 | ₹1.189,35 | -8,39% | ₹1.395,00 | ₹1.395,00 | ₹1.151,00 | 14 |
| 27 may. 2026 | ₹1.298,25 | +6,07% | ₹1.250,00 | ₹1.350,00 | ₹1.250,00 | 149 |
| 26 may. 2026 | ₹1.224,00 | +2,09% | ₹1.195,00 | ₹1.224,00 | ₹1.195,00 | 7 |
| 25 may. 2026 | ₹1.199,00 | +12,48% | ₹1.141,00 | ₹1.199,00 | ₹1.141,00 | 49 |
| 22 may. 2026 | ₹1.066,00 | +6,39% | ₹960,00 | ₹1.066,00 | ₹960,00 | 7 |
| 21 may. 2026 | ₹1.002,00 | 0,00% | ₹1.005,00 | ₹1.005,00 | ₹1.002,00 | 8 |
| 19 may. 2026 | ₹1.002,00 | 0,00% | ₹1.002,00 | ₹1.002,00 | ₹1.002,00 | 1 |
| 18 may. 2026 | ₹1.002,00 | -1,76% | ₹1.001,05 | ₹1.002,00 | ₹1.001,00 | 3 |
| 13 may. 2026 | ₹1.020,00 | -11,99% | ₹1.084,00 | ₹1.199,00 | ₹1.020,00 | 29 |
| 12 may. 2026 | ₹1.159,00 | -2,44% | ₹1.180,00 | ₹1.180,00 | ₹1.110,80 | 36 |
| 11 may. 2026 | ₹1.188,00 | +14,98% | ₹1.202,90 | ₹1.202,90 | ₹1.188,00 | 2 |
| 8 may. 2026 | ₹1.033,20 | -6,50% | ₹1.033,25 | ₹1.033,25 | ₹1.033,20 | 9 |
| 7 may. 2026 | ₹1.105,00 | 0,00% | ₹1.104,95 | ₹1.110,50 | ₹1.104,95 | 16 |
| 5 may. 2026 | ₹1.105,00 | -2,21% | ₹1.061,00 | ₹1.124,95 | ₹1.002,00 | 17 |
| 4 may. 2026 | ₹1.130,00 | +4,15% | ₹1.175,00 | ₹1.175,00 | ₹1.060,00 | 14 |
| 28 abr. 2026 | ₹1.085,00 | -1,36% | ₹1.085,00 | ₹1.085,00 | ₹1.031,00 | 20 |
| 27 abr. 2026 | ₹1.100,00 | +7,84% | ₹1.100,00 | ₹1.100,00 | ₹1.100,00 | 1 |
| 24 abr. 2026 | ₹1.020,00 | +5,10% | ₹911,00 | ₹1.020,00 | ₹911,00 | 22 |
| 23 abr. 2026 | ₹970,55 | -5,53% | ₹1.070,00 | ₹1.070,00 | ₹901,00 | 10 |
| 22 abr. 2026 | ₹1.027,40 | -0,59% | ₹1.048,00 | ₹1.061,80 | ₹1.001,00 | 69 |
| 21 abr. 2026 | ₹1.033,45 | 0,00% | ₹1.033,45 | ₹1.033,45 | ₹1.033,45 | 1 |
| 17 abr. 2026 | ₹1.033,45 | -0,05% | ₹1.059,00 | ₹1.059,00 | ₹1.033,45 | 41 |
| 16 abr. 2026 | ₹1.033,95 | +2,79% | ₹970,00 | ₹1.040,00 | ₹952,00 | 28 |
| 15 abr. 2026 | ₹1.005,90 | +3,70% | ₹911,00 | ₹1.005,90 | ₹902,00 | 115 |
| 13 abr. 2026 | ₹970,00 | +1,36% | ₹957,00 | ₹970,00 | ₹957,00 | 4 |
| 10 abr. 2026 | ₹957,00 | +1,09% | ₹946,65 | ₹957,00 | ₹946,65 | 12 |
| 9 abr. 2026 | ₹946,65 | +3,52% | ₹950,00 | ₹950,00 | ₹920,00 | 59 |
| 8 abr. 2026 | ₹914,50 | +11,20% | ₹865,00 | ₹914,50 | ₹865,00 | 93 |
| 7 abr. 2026 | ₹822,40 | +0,54% | ₹810,00 | ₹840,00 | ₹810,00 | 74 |
| 6 abr. 2026 | ₹818,00 | +2,38% | ₹818,00 | ₹818,00 | ₹818,00 | 2 |
| 2 abr. 2026 | ₹799,00 | +0,15% | ₹799,00 | ₹799,00 | ₹799,00 | 1 |
| 1 abr. 2026 | ₹797,80 | +4,66% | ₹800,00 | ₹800,00 | ₹750,00 | 21 |
| 30 mar. 2026 | ₹762,25 | -1,13% | ₹721,00 | ₹800,00 | ₹715,05 | 6,5K |
| 27 mar. 2026 | ₹771,00 | -4,17% | ₹805,00 | ₹808,95 | ₹700,00 | 8,8K |
| 25 mar. 2026 | ₹804,55 | -6,45% | ₹866,00 | ₹866,00 | ₹804,30 | 1,1K |
| 24 mar. 2026 | ₹860,00 | +7,03% | ₹859,00 | ₹860,00 | ₹859,00 | 2 |
| 23 mar. 2026 | ₹803,50 | -8,07% | ₹870,00 | ₹870,00 | ₹802,00 | 64 |
| 20 mar. 2026 | ₹874,00 | +0,82% | ₹866,00 | ₹874,00 | ₹866,00 | 38 |
| 19 mar. 2026 | ₹866,90 | -0,58% | ₹869,50 | ₹869,50 | ₹855,00 | 28 |
| 18 mar. 2026 | ₹872,00 | +4,43% | ₹835,00 | ₹877,95 | ₹835,00 | 80 |
| 17 mar. 2026 | ₹835,00 | -4,02% | ₹813,50 | ₹837,00 | ₹790,00 | 84 |
| 16 mar. 2026 | ₹869,95 | +1,75% | ₹879,95 | ₹879,95 | ₹850,00 | 16 |
| 13 mar. 2026 | ₹855,00 | -0,74% | ₹883,00 | ₹883,00 | ₹855,00 | 124 |
| 12 mar. 2026 | ₹861,35 | -4,27% | ₹900,00 | ₹900,00 | ₹852,00 | 144 |
| 11 mar. 2026 | ₹899,80 | +4,29% | ₹949,95 | ₹950,00 | ₹860,00 | 180 |
| 10 mar. 2026 | ₹862,75 | -1,25% | ₹895,00 | ₹900,00 | ₹861,05 | 75 |
| 9 mar. 2026 | ₹873,65 | -3,99% | ₹887,00 | ₹960,00 | ₹861,00 | 122 |
| 6 mar. 2026 | ₹910,00 | +2,20% | ₹895,00 | ₹950,00 | ₹885,00 | 64 |
| 5 mar. 2026 | ₹890,40 | -4,63% | ₹935,00 | ₹975,00 | ₹881,00 | 107 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.159,50 | -16,35% | ₹1.317,10 | ₹1.317,10 | ₹1.114,60 | 160 |
| 1 jun. 2026 | ₹1.386,05 | +16,54% | ₹1.189,35 | ₹1.699,95 | ₹1.189,35 | 3,8K |
| 25 may. 2026 | ₹1.189,35 | +11,57% | ₹1.141,00 | ₹1.395,00 | ₹1.141,00 | 219 |
| 18 may. 2026 | ₹1.066,00 | +4,51% | ₹1.001,05 | ₹1.066,00 | ₹960,00 | 19 |
| 11 may. 2026 | ₹1.020,00 | -1,28% | ₹1.202,90 | ₹1.202,90 | ₹1.020,00 | 67 |
| 4 may. 2026 | ₹1.033,20 | -4,77% | ₹1.175,00 | ₹1.175,00 | ₹1.002,00 | 56 |
| 27 abr. 2026 | ₹1.085,00 | +6,37% | ₹1.100,00 | ₹1.100,00 | ₹1.031,00 | 21 |
| 20 abr. 2026 | ₹1.020,00 | -1,30% | ₹1.033,45 | ₹1.070,00 | ₹901,00 | 102 |
| 13 abr. 2026 | ₹1.033,45 | +7,99% | ₹957,00 | ₹1.059,00 | ₹902,00 | 188 |
| 6 abr. 2026 | ₹957,00 | +19,77% | ₹818,00 | ₹957,00 | ₹810,00 | 240 |
| 30 mar. 2026 | ₹799,00 | +3,63% | ₹721,00 | ₹800,00 | ₹715,05 | 6,5K |
| 23 mar. 2026 | ₹771,00 | -11,78% | ₹870,00 | ₹870,00 | ₹700,00 | 10,0K |
| 16 mar. 2026 | ₹874,00 | +2,22% | ₹879,95 | ₹879,95 | ₹790,00 | 246 |
| 9 mar. 2026 | ₹855,00 | -6,04% | ₹887,00 | ₹960,00 | ₹852,00 | 645 |
| 2 mar. 2026 | ₹910,00 | -9,31% | ₹1.000,00 | ₹1.029,00 | ₹881,00 | 287 |
| 23 feb. 2026 | ₹1.003,45 | -16,66% | ₹1.201,00 | ₹1.201,00 | ₹975,00 | 822 |
| 16 feb. 2026 | ₹1.204,10 | +0,64% | ₹1.268,00 | ₹1.268,00 | ₹1.111,00 | 141 |
| 9 feb. 2026 | ₹1.196,50 | -1,92% | ₹1.300,00 | ₹1.324,95 | ₹1.184,00 | 314 |
| 2 feb. 2026 | ₹1.219,95 | -0,14% | ₹1.201,00 | ₹1.375,00 | ₹1.199,95 | 182 |
| 26 ene. 2026 | ₹1.221,60 | -10,13% | ₹1.300,00 | ₹1.469,80 | ₹1.201,00 | 396 |
| 19 ene. 2026 | ₹1.359,25 | +3,52% | ₹1.350,00 | ₹1.590,00 | ₹1.300,00 | 390 |
| 12 ene. 2026 | ₹1.313,00 | -4,30% | ₹1.370,00 | ₹1.400,00 | ₹1.304,20 | 204 |
| 5 ene. 2026 | ₹1.372,00 | -7,92% | ₹1.505,00 | ₹1.509,80 | ₹1.320,00 | 376 |
| 29 dic. 2025 | ₹1.490,00 | +3,04% | ₹1.440,00 | ₹1.500,00 | ₹1.300,00 | 117 |
| 22 dic. 2025 | ₹1.446,00 | -0,28% | ₹1.380,00 | ₹1.448,00 | ₹1.380,00 | 37 |
| 15 dic. 2025 | ₹1.450,00 | +5,04% | ₹1.380,45 | ₹1.450,00 | ₹1.310,00 | 72 |
| 8 dic. 2025 | ₹1.380,45 | -4,80% | ₹1.549,80 | ₹1.549,80 | ₹1.300,00 | 400 |
| 1 dic. 2025 | ₹1.450,00 | -6,45% | ₹1.634,95 | ₹1.634,95 | ₹1.400,00 | 536 |
| 24 nov. 2025 | ₹1.550,00 | +3,26% | ₹1.590,00 | ₹1.644,95 | ₹1.405,00 | 241 |
| 17 nov. 2025 | ₹1.501,00 | -8,02% | ₹1.699,00 | ₹1.750,00 | ₹1.450,00 | 656 |
| 10 nov. 2025 | ₹1.631,80 | -2,99% | ₹1.702,00 | ₹1.702,00 | ₹1.500,00 | 133 |
| 3 nov. 2025 | ₹1.682,10 | -0,11% | ₹1.684,00 | ₹1.749,00 | ₹1.521,00 | 319 |
| 27 oct. 2025 | ₹1.684,00 | +7,26% | ₹1.571,05 | ₹1.799,90 | ₹1.545,00 | 193 |
| 20 oct. 2025 | ₹1.569,95 | -4,85% | ₹1.649,95 | ₹1.889,90 | ₹1.500,00 | 241 |
| 13 oct. 2025 | ₹1.650,00 | -1,33% | ₹1.670,00 | ₹1.670,00 | ₹1.537,20 | 188 |
| 6 oct. 2025 | ₹1.672,20 | +1,25% | ₹1.650,00 | ₹1.774,90 | ₹1.536,50 | 177 |
| 29 sept. 2025 | ₹1.651,50 | -2,23% | ₹1.688,00 | ₹1.747,80 | ₹1.650,00 | 405 |
| 22 sept. 2025 | ₹1.689,15 | +6,91% | ₹1.580,50 | ₹1.748,00 | ₹1.550,00 | 525 |
| 15 sept. 2025 | ₹1.580,00 | +3,39% | ₹1.535,00 | ₹1.600,00 | ₹1.497,00 | 202 |
| 8 sept. 2025 | ₹1.528,20 | -6,65% | ₹1.664,30 | ₹1.719,95 | ₹1.527,00 | 264 |
| 1 sept. 2025 | ₹1.637,00 | +10,53% | ₹1.452,00 | ₹1.730,00 | ₹1.452,00 | 857 |
| 25 ago. 2025 | ₹1.481,00 | -5,66% | ₹1.565,00 | ₹1.599,00 | ₹1.481,00 | 179 |
| 18 ago. 2025 | ₹1.569,90 | -0,85% | ₹1.579,00 | ₹1.620,00 | ₹1.568,00 | 22 |
| 11 ago. 2025 | ₹1.583,35 | +2,15% | ₹1.599,00 | ₹1.599,00 | ₹1.493,50 | 40 |
| 4 ago. 2025 | ₹1.550,00 | -4,97% | ₹1.622,00 | ₹1.671,00 | ₹1.456,65 | 1,5K |
| 28 jul. 2025 | ₹1.631,00 | +6,81% | ₹1.598,00 | ₹1.643,00 | ₹1.551,00 | 382 |
| 21 jul. 2025 | ₹1.527,05 | -2,97% | ₹1.555,00 | ₹1.629,95 | ₹1.525,05 | 152 |
| 14 jul. 2025 | ₹1.573,75 | -3,82% | ₹1.641,00 | ₹1.666,00 | ₹1.530,00 | 589 |
| 7 jul. 2025 | ₹1.636,25 | -0,40% | ₹1.602,00 | ₹1.690,00 | ₹1.602,00 | 351 |
| 30 jun. 2025 | ₹1.642,85 | -4,37% | ₹1.715,00 | ₹1.718,00 | ₹1.600,00 | 1,1K |
| 23 jun. 2025 | ₹1.718,00 | +0,47% | ₹1.625,00 | ₹1.759,95 | ₹1.624,50 | 232 |
| 16 jun. 2025 | ₹1.710,00 | -7,77% | ₹1.890,00 | ₹1.935,00 | ₹1.643,05 | 850 |
| 9 jun. 2025 | ₹1.854,10 | +31,19% | ₹1.415,00 | ₹2.084,00 | ₹1.415,00 | 46,0K |
| 2 jun. 2025 | ₹1.413,30 | +2,04% | ₹1.400,00 | ₹1.450,00 | ₹1.303,05 | 10,5K |
| 26 may. 2025 | ₹1.385,05 | +1,86% | ₹1.359,00 | ₹1.690,00 | ₹1.339,00 | 1,0K |
| 19 may. 2025 | ₹1.359,80 | +0,73% | ₹1.379,80 | ₹1.400,00 | ₹1.270,00 | 399 |
| 12 may. 2025 | ₹1.350,00 | +2,21% | ₹1.400,00 | ₹1.420,00 | ₹1.281,20 | 404 |
| 5 may. 2025 | ₹1.320,85 | -10,02% | ₹1.450,00 | ₹1.456,00 | ₹1.235,20 | 288 |
| 28 abr. 2025 | ₹1.468,00 | +1,94% | ₹1.440,05 | ₹1.488,90 | ₹1.250,00 | 406 |
| 21 abr. 2025 | ₹1.440,05 | +0,61% | ₹1.629,80 | ₹1.629,80 | ₹1.350,00 | 466 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.159,50 | -2,51% | ₹1.189,35 | ₹1.699,95 | ₹1.114,60 | 3,9K |
| 1 may. 2026 | ₹1.189,35 | +9,62% | ₹1.175,00 | ₹1.395,00 | ₹960,00 | 361 |
| 1 abr. 2026 | ₹1.085,00 | +42,34% | ₹800,00 | ₹1.100,00 | ₹750,00 | 573 |
| 1 mar. 2026 | ₹762,25 | -24,04% | ₹1.000,00 | ₹1.029,00 | ₹700,00 | 17,6K |
| 1 feb. 2026 | ₹1.003,45 | -27,02% | ₹1.380,00 | ₹1.380,00 | ₹975,00 | 1,7K |
| 1 ene. 2026 | ₹1.375,00 | +1,30% | ₹1.449,80 | ₹1.590,00 | ₹1.250,00 | 1,1K |
| 1 dic. 2025 | ₹1.357,40 | -12,43% | ₹1.634,95 | ₹1.634,95 | ₹1.300,00 | 1,1K |
| 1 nov. 2025 | ₹1.550,00 | -7,96% | ₹1.684,00 | ₹1.750,00 | ₹1.405,00 | 1,3K |
| 1 oct. 2025 | ₹1.684,00 | +2,06% | ₹1.700,00 | ₹1.889,90 | ₹1.500,00 | 1,2K |
| 1 sept. 2025 | ₹1.650,00 | +11,41% | ₹1.452,00 | ₹1.748,00 | ₹1.452,00 | 1,9K |
| 1 ago. 2025 | ₹1.481,00 | -9,38% | ₹1.637,00 | ₹1.671,00 | ₹1.456,65 | 1,8K |
| 1 jul. 2025 | ₹1.634,25 | -4,37% | ₹1.709,00 | ₹1.709,00 | ₹1.525,05 | 2,2K |
| 1 jun. 2025 | ₹1.709,00 | +23,39% | ₹1.400,00 | ₹2.084,00 | ₹1.303,05 | 57,9K |
| 1 may. 2025 | ₹1.385,05 | -1,75% | ₹1.409,65 | ₹1.690,00 | ₹1.235,20 | 2,1K |
| 1 abr. 2025 | ₹1.409,65 | +12,77% | ₹1.298,00 | ₹1.629,80 | ₹1.100,20 | 1,8K |
| 1 mar. 2025 | ₹1.250,00 | +4,36% | ₹1.197,80 | ₹1.520,00 | ₹1.020,00 | 1,3K |
| 1 feb. 2025 | ₹1.197,80 | -34,52% | ₹1.895,00 | ₹1.900,00 | ₹1.133,55 | 998 |
| 1 ene. 2025 | ₹1.829,40 | -7,21% | ₹1.971,65 | ₹1.971,65 | ₹1.461,90 | 3,2K |
| 1 dic. 2024 | ₹1.971,65 | -1,33% | ₹2.086,00 | ₹2.282,85 | ₹1.760,20 | 15,5K |
| 1 nov. 2024 | ₹1.998,20 | +66,52% | ₹1.200,00 | ₹2.024,00 | ₹1.200,00 | 11,5K |
| 1 oct. 2024 | ₹1.200,00 | -3,30% | ₹1.200,00 | ₹1.341,95 | ₹1.117,20 | 970 |
| 1 sept. 2024 | ₹1.240,95 | -0,72% | ₹1.256,00 | ₹1.285,80 | ₹1.110,00 | 804 |
| 1 ago. 2024 | ₹1.249,95 | +11,62% | ₹1.119,85 | ₹1.287,00 | ₹965,00 | 4,1K |
| 1 jul. 2024 | ₹1.119,85 | +20,07% | ₹932,70 | ₹1.200,00 | ₹930,00 | 1,7K |
| 1 jun. 2024 | ₹932,70 | +21,11% | ₹747,00 | ₹1.175,95 | ₹740,10 | 5,2K |
| 1 may. 2024 | ₹770,15 | +21,18% | ₹635,55 | ₹815,40 | ₹635,55 | 1,8K |
| 1 abr. 2024 | ₹635,55 | -9,20% | ₹699,95 | ₹699,95 | ₹620,05 | 530 |
| 1 mar. 2024 | ₹699,95 | -6,10% | ₹710,00 | ₹757,85 | ₹640,80 | 990 |
| 1 feb. 2024 | ₹745,40 | +47,31% | ₹481,00 | ₹763,90 | ₹481,00 | 6,7K |
| 1 ene. 2024 | ₹506,00 | +4,72% | ₹504,95 | ₹523,45 | ₹454,90 | 2,3K |
| 1 dic. 2023 | ₹483,20 | +0,67% | ₹480,00 | ₹531,00 | ₹468,40 | 2,3K |
| 1 nov. 2023 | ₹480,00 | +14,83% | ₹436,50 | ₹506,00 | ₹415,00 | 3,4K |
| 1 oct. 2023 | ₹418,00 | -2,78% | ₹440,00 | ₹449,55 | ₹395,05 | 3,2K |
| 1 sept. 2023 | ₹429,95 | +9,67% | ₹392,05 | ₹444,45 | ₹389,50 | 749 |
| 1 ago. 2023 | ₹392,05 | +4,81% | ₹374,05 | ₹455,45 | ₹374,05 | 726 |
| 1 jul. 2023 | ₹374,05 | -6,26% | ₹370,50 | ₹464,95 | ₹368,25 | 742 |
| 1 jun. 2023 | ₹399,05 | +2,49% | ₹408,70 | ₹429,95 | ₹356,10 | 1,3K |
| 1 may. 2023 | ₹389,35 | -5,04% | ₹430,50 | ₹451,00 | ₹342,10 | 4,9K |
| 1 abr. 2023 | ₹410,00 | +26,15% | ₹325,00 | ₹442,10 | ₹325,00 | 1,0K |
| 1 mar. 2023 | ₹325,00 | -3,56% | ₹337,00 | ₹353,00 | ₹325,00 | 43 |
| 1 feb. 2023 | ₹337,00 | -16,27% | ₹422,00 | ₹422,00 | ₹337,00 | 485 |
| 1 ene. 2023 | ₹402,50 | -1,47% | ₹427,00 | ₹474,55 | ₹374,65 | 1,3K |
| 1 dic. 2022 | ₹408,50 | -2,74% | ₹440,70 | ₹455,00 | ₹336,35 | 1,8K |
| 1 nov. 2022 | ₹420,00 | +9,09% | ₹404,10 | ₹458,95 | ₹361,00 | 1,3K |
| 1 oct. 2022 | ₹385,00 | +14,18% | ₹343,10 | ₹406,80 | ₹312,05 | 1,4K |
| 1 sept. 2022 | ₹337,20 | +0,91% | ₹317,45 | ₹392,95 | ₹317,45 | 2,3K |
| 1 ago. 2022 | ₹334,15 | +19,32% | ₹294,05 | ₹374,40 | ₹275,05 | 674 |
| 1 jul. 2022 | ₹280,05 | -6,49% | ₹314,45 | ₹315,00 | ₹271,05 | 171 |
| 1 jun. 2022 | ₹299,50 | -1,72% | ₹301,00 | ₹315,95 | ₹285,25 | 1,3K |
| 1 may. 2022 | ₹304,75 | -7,33% | ₹312,50 | ₹328,00 | ₹279,30 | 1,4K |
| 1 abr. 2022 | ₹328,85 | +5,06% | ₹320,00 | ₹347,90 | ₹295,35 | 2,3K |
| 1 feb. 2022 | ₹313,00 | -5,96% | ₹349,35 | ₹383,25 | ₹291,00 | 840 |
| 1 ene. 2022 | ₹332,85 | -17,51% | ₹401,00 | ₹402,65 | ₹289,00 | 2,2K |
| 1 dic. 2021 | ₹403,50 | +21,83% | ₹342,00 | ₹403,50 | ₹324,70 | 1,7K |
| 1 nov. 2021 | ₹331,20 | +14,21% | ₹289,00 | ₹348,50 | ₹287,50 | 3,6K |
| 1 oct. 2021 | ₹290,00 | -12,62% | ₹320,00 | ₹349,90 | ₹287,10 | 5,5K |
| 1 sept. 2021 | ₹331,90 | -19,05% | ₹410,00 | ₹410,00 | ₹290,00 | 12,4K |
| 1 ago. 2021 | ₹410,00 | -16,09% | ₹513,00 | ₹523,00 | ₹349,00 | 3,9K |
| 1 jul. 2021 | ₹488,60 | +121,99% | ₹231,00 | ₹488,60 | ₹213,10 | 20,1K |
| 1 jun. 2021 | ₹220,10 | +11,16% | ₹200,00 | ₹248,95 | ₹192,00 | 78,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.159,50 | -14,58% | - | -14,58% | ₹1.449,80 | ₹1.699,95 | ₹700,00 | 25,3K |
| 2025 | ₹1.357,40 | -31,15% | - | -31,15% | ₹1.971,65 | ₹2.084,00 | ₹1.020,00 | 76,9K |
| 2024 | ₹1.971,65 | +308,04% | - | +308,04% | ₹504,95 | ₹2.282,85 | ₹454,90 | 52,1K |
| 2023 | ₹483,20 | +18,29% | - | +18,29% | ₹427,00 | ₹531,00 | ₹325,00 | 20,2K |
| 2022 | ₹408,50 | +1,24% | - | +1,24% | ₹401,00 | ₹458,95 | ₹271,05 | 15,7K |
| 2021 | ₹403,50 | +72,62% | - | +72,62% | ₹222,10 | ₹523,00 | ₹177,00 | 193,5K |
| 2020 | ₹233,75 | +146,70% | - | +146,70% | ₹94,75 | ₹253,00 | ₹82,05 | 14,9K |
| 2019 | ₹94,75 | -43,26% | - | -43,26% | ₹167,00 | ₹175,35 | ₹94,70 | 1,6K |
| 2018 | ₹167,00 | +6,03% | - | +6,03% | ₹157,50 | ₹400,00 | ₹142,65 | 15,1K |
| 2017 | ₹157,50 | +109,22% | - | +109,22% | ₹75,28 | ₹319,60 | ₹67,95 | 9,1K |
| 2016 | ₹75,28 | 0,00% | - | 0,00% | ₹75,28 | ₹114,51 | ₹60,23 | 3,7K |
| 2015 | ₹75,28 | -48,25% | - | -48,25% | ₹145,47 | ₹146,19 | ₹65,81 | 3,3K |
| 2014 | ₹145,47 | +371,54% | - | +371,54% | ₹31,47 | ₹216,58 | ₹31,47 | 9,6K |
| 2013 | ₹30,85 | +299,09% | - | +299,09% | ₹7,73 | ₹30,85 | ₹7,73 | 425,0K |
| 2012 | ₹7,73 | 0,00% | - | 0,00% | ₹7,73 | ₹7,73 | ₹7,73 | N/A |
| 2011 | ₹7,73 | 0,00% | - | 0,00% | ₹7,73 | ₹7,73 | ₹7,73 | N/A |
| 2010 | ₹7,73 | +5,03% | - | +5,03% | ₹7,36 | ₹7,73 | ₹7,36 | 37,9K |
| 2009 | ₹7,36 | 0,00% | - | 0,00% | ₹7,36 | ₹7,36 | ₹7,36 | N/A |
| 2008 | ₹7,36 | +15,36% | - | +15,36% | ₹6,38 | ₹7,36 | ₹6,38 | 41,6K |
| 2007 | ₹6,38 | +10,38% | - | +10,38% | ₹5,78 | ₹6,38 | ₹5,78 | 5,0K |
| 2006 | ₹5,78 | 0,00% | - | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2005 | ₹5,78 | 0,00% | - | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2004 | ₹5,78 | 0,00% | - | 0,00% | ₹5,78 | ₹5,78 | ₹5,78 | N/A |
| 2003 | ₹5,78 | -27,02% | - | -27,02% | ₹7,92 | ₹7,92 | ₹5,43 | 42,9K |
| 2002 | ₹7,92 | 0,00% | - | 0,00% | ₹7,92 | ₹7,92 | ₹7,92 | N/A |
| 2001 | ₹7,92 | 0,00% | - | 0,00% | ₹7,92 | ₹8,20 | ₹7,92 | 6,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Thacker & Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Thacker & Co Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thacker & Co
THACKER
|
1,11B Small-cap | -8,11 % | 20,75 % | 39,08 % | -10,75 % | -17,27 % | -37,46 % | 217,28 % | 428,85 % | 1.025,51 % | 14.900,00 % | 19.960,55 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 4,17 % | 6,11 % | 6,11 % | 6,38 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | 3,18 % | 1,20 % | 4,33 % | -15,83 % | -13,56 % | -20,74 % | 133,44 % | 233,01 % | 801,97 % | 638,23 % | 1.747,00 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 2,32 % | 4,05 % | 7,30 % | -2,73 % | -2,16 % | -6,78 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
Calcule sus Rendimientos de Inversión en Thacker & Co
Análisis de Rendimiento de Inversión a Largo Plazo
Thacker & Co stock price in Aug 2016 was ₹99,06, A ₹1.000,00 lump sum investment in Thacker & Co made 9 years ago would be worth approximately ₹12.214,31 today, representing a exceptional return of 1.121,43 %. This translates to an annualized return (CAGR) of 29,12 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.214,31
Rendimiento Anual (TCAC)
29,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thacker & Co (THACKER) durante los últimos 12 meses?
Durante los últimos 12 meses, Thacker & Co ha entregado un rendimiento total de -37,5%.
- Máximo de 52 semanas alcanzó 1 935,00 INR el N/A.
- Mínimo de 52 semanas tocó 700,00 INR el N/A.
- Precio Actual cotizando a 1 209,95 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Thacker & Co (THACKER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thacker & Co (thacker) habría crecido a aproximadamente 52 885,00 INR al September 1, 2026, representando un rendimiento total de 428,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thacker & Co con el sector Financial Services?
Thacker & Co (thacker) ha entregado un rendimiento anualizado de 27,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thacker & Co habría crecido a 112 551,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thacker & Co?
Thacker & Co (thacker) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 025,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thacker & Co ha logrado históricamente?
Thacker & Co (thacker) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+217,3%), 5 years (+428,9%), 10 years (+1 025,5%)
Rendimientos negativos: 12 months (-37,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.