Gráfico de Precios Históricos de Trishakti Industries

Datos de Precios Históricos de Trishakti Industries

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹153,95+1,48%₹152,45₹158,50₹147,7023,0K
1 oct. 2025₹151,70+0,26%₹152,00₹153,50₹150,005,1K
30 sept. 2025₹151,30+0,63%₹150,35₹153,75₹148,055,3K
29 sept. 2025₹150,35+2,35%₹153,25₹153,25₹146,504,2K
26 sept. 2025₹146,90-3,32%₹154,75₹154,75₹145,5011,6K
25 sept. 2025₹151,95-3,09%₹151,80₹159,95₹150,0522,3K
24 sept. 2025₹156,80-4,56%₹169,00₹169,00₹156,2016,3K
23 sept. 2025₹164,30-0,48%₹168,80₹168,80₹158,0039,6K
22 sept. 2025₹165,10-3,31%₹171,70₹177,70₹163,6512,2K
19 sept. 2025₹170,75+4,40%₹167,60₹171,40₹155,4042,4K
18 sept. 2025₹163,55+4,77%₹159,00₹163,90₹158,0081,3K
17 sept. 2025₹156,10+1,63%₹155,00₹159,90₹149,2518,7K
16 sept. 2025₹153,60+4,99%₹148,85₹153,60₹145,5021,4K
15 sept. 2025₹146,30-2,79%₹154,50₹154,50₹143,3013,2K
12 sept. 2025₹150,50-3,96%₹162,60₹164,40₹148,9015,4K
11 sept. 2025₹156,70+2,75%₹154,80₹158,95₹148,5035,3K
10 sept. 2025₹152,50+0,07%₹153,80₹155,95₹146,0022,4K
9 sept. 2025₹152,40-0,59%₹155,80₹156,90₹151,604,1K
8 sept. 2025₹153,30-4,19%₹157,00₹157,90₹152,0023,8K
5 sept. 2025₹160,00+3,06%₹155,25₹161,00₹150,207,9K
4 sept. 2025₹155,25-3,60%₹160,15₹160,15₹154,854,9K
3 sept. 2025₹161,05+0,62%₹160,85₹166,00₹157,006,1K
2 sept. 2025₹160,05+3,53%₹155,20₹161,25₹154,756,7K
1 sept. 2025₹154,60-3,22%₹159,40₹159,40₹153,2013,2K
29 ago. 2025₹159,75+0,06%₹159,65₹161,00₹154,608,0K
28 ago. 2025₹159,65-1,93%₹158,40₹163,00₹156,1523,1K
26 ago. 2025₹162,80+0,80%₹160,60₹164,75₹156,0510,2K
25 ago. 2025₹161,50-1,22%₹164,50₹166,00₹160,507,1K
22 ago. 2025₹163,50-2,77%₹171,00₹171,00₹161,304,6K
21 ago. 2025₹168,15+0,12%₹167,95₹169,95₹166,201,8K
20 ago. 2025₹167,95+1,27%₹166,00₹168,15₹166,002,5K
19 ago. 2025₹165,85-2,33%₹168,60₹171,20₹165,004,0K
18 ago. 2025₹169,80+2,32%₹169,00₹173,90₹167,102,3K
14 ago. 2025₹165,95-1,25%₹166,20₹171,95₹165,004,8K
13 ago. 2025₹168,05-1,00%₹169,75₹172,00₹166,054,0K
12 ago. 2025₹169,75+0,56%₹170,20₹173,95₹163,9512,2K
11 ago. 2025₹168,80-2,00%₹180,85₹180,85₹165,3010,9K
8 ago. 2025₹172,25-0,98%₹180,95₹180,95₹171,0010,0K
7 ago. 2025₹173,95-0,06%₹174,05₹182,00₹171,357,9K
6 ago. 2025₹174,05-0,20%₹182,70₹182,70₹170,0011,0K
5 ago. 2025₹174,40+4,43%₹167,00₹175,00₹167,0017,4K
4 ago. 2025₹167,00-0,74%₹163,25₹168,20₹163,259,5K
1 ago. 2025₹168,25+3,89%₹160,25₹170,00₹160,107,5K
31 jul. 2025₹161,95-1,46%₹165,00₹165,00₹159,009,2K
30 jul. 2025₹164,35-2,98%₹170,00₹171,00₹163,006,4K
29 jul. 2025₹169,40+2,39%₹165,00₹169,90₹158,608,2K
28 jul. 2025₹165,45+1,72%₹165,95₹168,00₹158,607,0K
25 jul. 2025₹162,65-4,66%₹172,80₹172,80₹162,1013,0K
24 jul. 2025₹170,60+3,43%₹164,80₹173,00₹161,8510,1K
23 jul. 2025₹164,95-2,91%₹172,95₹176,00₹164,0015,5K
22 jul. 2025₹169,90-1,05%₹174,90₹175,80₹168,258,8K
21 jul. 2025₹171,70-4,48%₹179,50₹179,50₹170,8025,8K
18 jul. 2025₹179,75+1,27%₹185,90₹186,35₹176,0063,8K
17 jul. 2025₹177,50+5,00%₹170,00₹177,50₹170,0031,7K
16 jul. 2025₹169,05-4,41%₹176,50₹176,50₹168,0516,9K
15 jul. 2025₹176,85-3,12%₹184,85₹188,50₹174,2039,8K
14 jul. 2025₹182,55+0,47%₹189,95₹189,95₹176,1536,2K
11 jul. 2025₹181,70+5,00%₹174,95₹181,70₹164,4077,4K
10 jul. 2025₹173,05+2,12%₹177,90₹177,90₹161,0060,7K
9 jul. 2025₹169,45+4,99%₹164,90₹169,45₹162,0060,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹153,95+4,80%₹153,25₹158,50₹146,5037,6K
22 sept. 2025₹146,90-13,97%₹171,70₹177,70₹145,50102,1K
15 sept. 2025₹170,75+13,46%₹154,50₹171,40₹143,30177,0K
8 sept. 2025₹150,50-5,94%₹157,00₹164,40₹146,00101,1K
1 sept. 2025₹160,00+0,16%₹159,40₹166,00₹150,2038,9K
25 ago. 2025₹159,75-2,29%₹164,50₹166,00₹154,6048,4K
18 ago. 2025₹163,50-1,48%₹169,00₹173,90₹161,3015,3K
11 ago. 2025₹165,95-3,66%₹180,85₹180,85₹163,9531,9K
4 ago. 2025₹172,25+2,38%₹163,25₹182,70₹163,2555,9K
28 jul. 2025₹168,25+3,44%₹165,95₹171,00₹158,6038,2K
21 jul. 2025₹162,65-9,51%₹179,50₹179,50₹161,8573,1K
14 jul. 2025₹179,75-1,07%₹189,95₹189,95₹168,05188,4K
7 jul. 2025₹181,70+24,07%₹149,00₹181,70₹149,00315,2K
30 jun. 2025₹146,45+2,09%₹143,60₹150,60₹129,85170,3K
23 jun. 2025₹143,45+1,02%₹144,50₹148,00₹135,2548,0K
16 jun. 2025₹142,00-4,89%₹149,40₹158,80₹139,0577,4K
9 jun. 2025₹149,30-1,65%₹151,00₹165,80₹146,5070,4K
2 jun. 2025₹151,80-13,43%₹178,00₹181,75₹151,8081,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹153,95+1,75%₹152,00₹158,50₹147,7028,0K
1 sept. 2025₹151,30-5,29%₹159,40₹177,70₹143,30428,7K
1 ago. 2025₹159,75-1,36%₹160,25₹182,70₹154,60158,9K
1 jul. 2025₹161,95+18,51%₹131,05₹189,95₹129,85749,2K
1 jun. 2025₹136,65-22,07%₹178,00₹181,75₹135,25305,7K
1 may. 2025₹175,35+24,80%₹145,90₹191,40₹127,60418,9K
1 abr. 2025₹140,50+7,75%₹136,90₹155,80₹117,35360,3K
1 mar. 2025₹130,40-3,23%₹134,75₹154,95₹122,60145,5K
1 feb. 2025₹134,75-13,76%₹164,05₹164,05₹128,50205,2K
1 ene. 2025₹156,25-10,28%₹170,70₹188,30₹150,15137,4K
1 dic. 2024₹174,15+41,53%₹125,50₹191,10₹123,40345,5K
1 nov. 2024₹123,05-8,10%₹140,55₹160,00₹120,55294,7K
1 oct. 2024₹133,90-2,41%₹134,50₹150,00₹117,80518,2K
1 sept. 2024₹137,20+33,92%₹104,45₹139,95₹104,45706,8K
1 ago. 2024₹102,45+51,37%₹69,03₹102,45₹69,03215,5K
1 jul. 2024₹67,68+51,44%₹45,58₹67,68₹43,60447,7K
1 jun. 2024₹44,69-18,75%₹53,90₹56,40₹44,27159,1K
1 may. 2024₹55,00-11,09%₹64,95₹68,19₹51,68113,2K
1 abr. 2024₹61,86-5,50%₹65,46₹66,51₹51,09141,0K
1 mar. 2024₹65,46+11,14%₹60,07₹70,34₹59,91168,6K
1 feb. 2024₹58,90+30,60%₹44,20₹58,92₹43,30657,8K
1 ene. 2024₹45,10-69,34%₹150,00₹162,30₹7,30368,7K
1 dic. 2023₹147,10+16,72%₹128,55₹159,50₹128,5567,5K
1 nov. 2023₹126,03+71,77%₹77,00₹126,03₹77,00120,7K
1 oct. 2023₹73,37+78,95%₹43,05₹73,37₹38,21116,8K
1 sept. 2023₹41,00+5,13%₹39,00₹44,10₹35,6312,2K
1 ago. 2023₹39,00-6,90%₹41,89₹41,89₹34,004,8K
1 jul. 2023₹41,89+10,24%₹38,00₹42,72₹30,0738,0K
1 jun. 2023₹38,00-24,36%₹47,85₹49,45₹38,009,7K
1 may. 2023₹50,24-17,63%₹64,00₹72,00₹47,8513,1K
1 abr. 2023₹60,99+45,94%₹43,87₹66,99₹43,879,2K
1 mar. 2023₹41,79+1,93%₹43,00₹49,80₹36,024,6K
1 feb. 2023₹41,00-14,32%₹47,90₹48,00₹41,0011,4K
1 ene. 2023₹47,85-4,68%₹50,25₹53,70₹43,752,4K
1 dic. 2022₹50,20+18,12%₹44,50₹52,30₹41,006,4K
1 nov. 2022₹42,50-32,05%₹58,40₹68,80₹42,3014,4K
1 oct. 2022₹62,55+11,70%₹58,10₹64,60₹49,009,7K
1 sept. 2022₹56,00-1,32%₹56,80₹62,95₹50,755,6K
1 ago. 2022₹56,75-8,32%₹64,70₹64,70₹49,5018,5K
1 jul. 2022₹61,90-15,72%₹74,95₹78,00₹57,0023,1K
1 jun. 2022₹73,45-6,19%₹78,30₹82,00₹56,5518,8K
1 may. 2022₹78,30-7,99%₹87,95₹89,00₹65,7539,0K
1 abr. 2022₹85,10+23,51%₹68,90₹91,00₹62,0048,6K
1 mar. 2022₹68,90+20,67%₹59,95₹73,90₹51,5578,2K
1 feb. 2022₹57,10-0,78%₹55,10₹70,65₹50,0056,1K
1 ene. 2022₹57,55-1,96%₹61,60₹76,00₹52,3062,2K
1 dic. 2021₹58,70+6,53%₹55,10₹58,70₹39,8528,6K
1 nov. 2021₹55,10+16,49%₹49,65₹70,00₹49,65113,0K
1 oct. 2021₹47,30+63,67%₹29,50₹47,30₹25,5021,9K
1 sept. 2021₹28,90+56,22%₹19,40₹29,20₹18,5055,7K
1 ago. 2021₹18,50+19,90%₹16,20₹20,55₹15,307,0K
1 jul. 2021₹15,43+15,15%₹13,40₹15,43₹13,303,2K
1 jun. 2021₹13,40+1,52%₹13,20₹14,55₹13,2057,6K
1 may. 2021₹13,20-1,27%₹13,37₹13,95₹12,751,4K
1 abr. 2021₹13,370,00%₹13,37₹13,37₹13,37N/A
1 mar. 2021₹13,37+47,25%₹9,08₹13,37₹8,639,0K
1 feb. 2021₹9,08+27,89%₹7,10₹9,55₹6,4217,2K
1 ene. 2021₹7,10-5,71%₹7,16₹7,88₹7,0024,8K
1 dic. 2020₹7,53-16,52%₹8,35₹8,35₹7,181,3K
1 oct. 2020₹9,02-9,80%₹10,00₹10,50₹9,021,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹153,95-11,60%₹170,70₹191,40₹117,352,9M
2024₹174,15+18,39%₹150,00₹191,10₹7,304,1M
2023₹147,10+193,03%₹50,25₹159,50₹30,07410,5K
2022₹50,20-14,48%₹61,60₹91,00₹41,00380,6K
2021₹58,70+679,55%₹7,16₹70,00₹6,42339,5K
2020₹7,53-59,41%₹18,55₹18,55₹7,1879,6K
2019₹18,55-3,13%₹19,95₹21,40₹17,70184
2018₹19,15+27,33%₹15,04₹19,25₹12,626,4K
2017₹15,04+32,98%₹11,31₹15,04₹5,7051,9K
2016₹11,31+78,67%₹6,33₹11,31₹5,5980,8K
2015₹6,33-26,65%₹8,63₹9,97₹6,33110,2K
2014₹8,63-54,58%₹19,00₹19,00₹7,1341,1K
2013₹19,00+0,53%₹19,80₹20,75₹17,0012,7K
2012₹18,900,00%₹17,10₹19,80₹13,604,1K

Cómo se Comportó Trishakti Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Trishakti Industries VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Trishakti Industries1,42 %1,42 %1,42 %1,42 %1,42 %1,42 %
Aegis Vopak1,70 %1,70 %1,70 %1,70 %1,70 %1,70 %
Jindal Drilling-1,45 %116,39 %716,16 %345,96 %7,55 %173,62 %
Asian Energy-10,54 %350,47 %131,13 %131,13 %131,13 %131,13 %
Dolphin Offshore-29,88 %1.180,59 %1.180,59 %-57,44 %526,89 %526,89 %
Likhitha-39,52 %27,76 %239,71 %239,71 %239,71 %239,71 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Energy | Sector-16,40 %35,92 %137,16 %343,28 %305,42 %305,42 %

Calcule sus Rendimientos de Inversión en Trishakti Industries

Análisis de Rendimiento de Inversión a Largo Plazo

Trishakti Industries stock price in Jun 2025 was ₹151,80, A ₹1.000,00 lump sum investment in Trishakti Industries made 0 years ago would be worth approximately ₹1.014,16 today, representing a positive return of 1,42 %.

Escenario de Inversión en 4 Meses (Jun 2025 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.014,16
Rendimiento Total 1,42 %
Rendimiento Anual (TCAC) 4,26 %
Acciones Posedas 6,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Trishakti Industries ha entregado un rendimiento total de 1,4%.

  • Máximo de 52 semanas alcanzó 191,40 INR el May 20, 2025.
  • Mínimo de 52 semanas tocó 117,35 INR el April 24, 2025.
  • Precio Actual cotizando a 153,95 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Trishakti Industries (trishakt) habría crecido a aproximadamente 10 142,00 INR al October 4, 2025, representando un rendimiento total de 1,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.

Trishakti Industries (trishakt) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Trishakti Industries habría crecido a 10 142,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.

Trishakti Industries (trishakt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,4%.

Trishakti Industries (trishakt) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,4%), 3 years (+1,4%), 5 years (+1,4%), 10 years (+1,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.