
Trishakti Industries (TRISHAKT) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Trishakti Industries
Datos de Precios Históricos de Trishakti Industries
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
18 ago. 2025 | ₹169,80 | +2,32% | ₹169,00 | ₹173,90 | ₹167,10 | 2,3K |
14 ago. 2025 | ₹165,95 | -1,25% | ₹166,20 | ₹171,95 | ₹165,00 | 4,8K |
13 ago. 2025 | ₹168,05 | -1,00% | ₹169,75 | ₹172,00 | ₹166,05 | 4,0K |
12 ago. 2025 | ₹169,75 | +0,56% | ₹170,20 | ₹173,95 | ₹163,95 | 12,2K |
11 ago. 2025 | ₹168,80 | -2,00% | ₹180,85 | ₹180,85 | ₹165,30 | 10,9K |
8 ago. 2025 | ₹172,25 | -0,98% | ₹180,95 | ₹180,95 | ₹171,00 | 10,0K |
7 ago. 2025 | ₹173,95 | -0,06% | ₹174,05 | ₹182,00 | ₹171,35 | 7,9K |
6 ago. 2025 | ₹174,05 | -0,20% | ₹182,70 | ₹182,70 | ₹170,00 | 11,0K |
5 ago. 2025 | ₹174,40 | +4,43% | ₹167,00 | ₹175,00 | ₹167,00 | 17,4K |
4 ago. 2025 | ₹167,00 | -0,74% | ₹163,25 | ₹168,20 | ₹163,25 | 9,5K |
1 ago. 2025 | ₹168,25 | +3,89% | ₹160,25 | ₹170,00 | ₹160,10 | 7,5K |
31 jul. 2025 | ₹161,95 | -1,46% | ₹165,00 | ₹165,00 | ₹159,00 | 9,2K |
30 jul. 2025 | ₹164,35 | -2,98% | ₹170,00 | ₹171,00 | ₹163,00 | 6,4K |
29 jul. 2025 | ₹169,40 | +2,39% | ₹165,00 | ₹169,90 | ₹158,60 | 8,2K |
28 jul. 2025 | ₹165,45 | +1,72% | ₹165,95 | ₹168,00 | ₹158,60 | 7,0K |
25 jul. 2025 | ₹162,65 | -4,66% | ₹172,80 | ₹172,80 | ₹162,10 | 13,0K |
24 jul. 2025 | ₹170,60 | +3,43% | ₹164,80 | ₹173,00 | ₹161,85 | 10,1K |
23 jul. 2025 | ₹164,95 | -2,91% | ₹172,95 | ₹176,00 | ₹164,00 | 15,5K |
22 jul. 2025 | ₹169,90 | -1,05% | ₹174,90 | ₹175,80 | ₹168,25 | 8,8K |
21 jul. 2025 | ₹171,70 | -4,48% | ₹179,50 | ₹179,50 | ₹170,80 | 25,8K |
18 jul. 2025 | ₹179,75 | +1,27% | ₹185,90 | ₹186,35 | ₹176,00 | 63,8K |
17 jul. 2025 | ₹177,50 | +5,00% | ₹170,00 | ₹177,50 | ₹170,00 | 31,7K |
16 jul. 2025 | ₹169,05 | -4,41% | ₹176,50 | ₹176,50 | ₹168,05 | 16,9K |
15 jul. 2025 | ₹176,85 | -3,12% | ₹184,85 | ₹188,50 | ₹174,20 | 39,8K |
14 jul. 2025 | ₹182,55 | +0,47% | ₹189,95 | ₹189,95 | ₹176,15 | 36,2K |
11 jul. 2025 | ₹181,70 | +5,00% | ₹174,95 | ₹181,70 | ₹164,40 | 77,4K |
10 jul. 2025 | ₹173,05 | +2,12% | ₹177,90 | ₹177,90 | ₹161,00 | 60,7K |
9 jul. 2025 | ₹169,45 | +4,99% | ₹164,90 | ₹169,45 | ₹162,00 | 60,0K |
8 jul. 2025 | ₹161,40 | +4,98% | ₹161,40 | ₹161,40 | ₹157,00 | 62,4K |
7 jul. 2025 | ₹153,75 | +4,98% | ₹149,00 | ₹153,75 | ₹149,00 | 54,7K |
4 jul. 2025 | ₹146,45 | +2,38% | ₹146,70 | ₹149,00 | ₹136,00 | 22,5K |
3 jul. 2025 | ₹143,05 | -3,70% | ₹147,00 | ₹147,95 | ₹141,55 | 20,0K |
2 jul. 2025 | ₹148,55 | +3,56% | ₹147,65 | ₹150,60 | ₹143,45 | 22,2K |
1 jul. 2025 | ₹143,45 | +4,98% | ₹131,05 | ₹143,45 | ₹129,85 | 77,1K |
30 jun. 2025 | ₹136,65 | -4,74% | ₹143,60 | ₹143,60 | ₹136,30 | 28,6K |
27 jun. 2025 | ₹143,45 | +1,81% | ₹141,00 | ₹147,80 | ₹135,25 | 19,4K |
26 jun. 2025 | ₹140,90 | -1,98% | ₹144,00 | ₹146,50 | ₹137,55 | 8,2K |
25 jun. 2025 | ₹143,75 | -2,08% | ₹145,50 | ₹145,50 | ₹141,00 | 6,6K |
24 jun. 2025 | ₹146,80 | +2,62% | ₹142,35 | ₹148,00 | ₹142,30 | 10,3K |
23 jun. 2025 | ₹143,05 | +0,74% | ₹144,50 | ₹144,50 | ₹140,30 | 3,5K |
20 jun. 2025 | ₹142,00 | -2,04% | ₹144,00 | ₹146,70 | ₹139,05 | 24,4K |
19 jun. 2025 | ₹144,95 | -0,38% | ₹141,00 | ₹149,45 | ₹139,05 | 11,7K |
18 jun. 2025 | ₹145,50 | -5,00% | ₹152,50 | ₹152,50 | ₹145,50 | 18,9K |
17 jun. 2025 | ₹153,15 | +1,26% | ₹154,00 | ₹158,80 | ₹149,00 | 17,1K |
16 jun. 2025 | ₹151,25 | +1,31% | ₹149,40 | ₹151,70 | ₹142,60 | 5,3K |
13 jun. 2025 | ₹149,30 | -3,37% | ₹155,00 | ₹155,95 | ₹147,00 | 14,1K |
12 jun. 2025 | ₹154,50 | -4,07% | ₹164,50 | ₹164,50 | ₹153,00 | 5,2K |
11 jun. 2025 | ₹161,05 | +2,74% | ₹154,00 | ₹161,90 | ₹152,20 | 5,1K |
10 jun. 2025 | ₹156,75 | -0,76% | ₹161,65 | ₹165,80 | ₹155,20 | 33,2K |
9 jun. 2025 | ₹157,95 | +4,05% | ₹151,00 | ₹159,35 | ₹146,50 | 12,8K |
6 jun. 2025 | ₹151,80 | -4,98% | ₹163,45 | ₹163,45 | ₹151,80 | 32,4K |
5 jun. 2025 | ₹159,75 | -3,03% | ₹158,60 | ₹163,00 | ₹158,60 | 18,8K |
4 jun. 2025 | ₹164,75 | -4,99% | ₹170,00 | ₹170,00 | ₹164,75 | 14,1K |
3 jun. 2025 | ₹173,40 | -2,91% | ₹181,75 | ₹181,75 | ₹169,70 | 10,0K |
2 jun. 2025 | ₹178,60 | +1,85% | ₹178,00 | ₹180,15 | ₹174,00 | 6,0K |
30 may. 2025 | ₹175,35 | -0,28% | ₹176,00 | ₹179,95 | ₹174,15 | 7,3K |
29 may. 2025 | ₹175,85 | -4,01% | ₹183,20 | ₹186,90 | ₹175,00 | 9,6K |
28 may. 2025 | ₹183,20 | +1,58% | ₹180,35 | ₹185,50 | ₹180,35 | 7,8K |
27 may. 2025 | ₹180,35 | +2,41% | ₹183,00 | ₹184,90 | ₹173,00 | 20,0K |
26 may. 2025 | ₹176,10 | +4,98% | ₹170,00 | ₹176,10 | ₹170,00 | 8,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
11 ago. 2025 | ₹165,95 | -3,66% | ₹180,85 | ₹180,85 | ₹163,95 | 31,9K |
4 ago. 2025 | ₹172,25 | +2,38% | ₹163,25 | ₹182,70 | ₹163,25 | 55,9K |
28 jul. 2025 | ₹168,25 | +3,44% | ₹165,95 | ₹171,00 | ₹158,60 | 38,2K |
21 jul. 2025 | ₹162,65 | -9,51% | ₹179,50 | ₹179,50 | ₹161,85 | 73,1K |
14 jul. 2025 | ₹179,75 | -1,07% | ₹189,95 | ₹189,95 | ₹168,05 | 188,4K |
7 jul. 2025 | ₹181,70 | +24,07% | ₹149,00 | ₹181,70 | ₹149,00 | 315,2K |
30 jun. 2025 | ₹146,45 | +2,09% | ₹143,60 | ₹150,60 | ₹129,85 | 170,3K |
23 jun. 2025 | ₹143,45 | +1,02% | ₹144,50 | ₹148,00 | ₹135,25 | 48,0K |
16 jun. 2025 | ₹142,00 | -4,89% | ₹149,40 | ₹158,80 | ₹139,05 | 77,4K |
9 jun. 2025 | ₹149,30 | -1,65% | ₹151,00 | ₹165,80 | ₹146,50 | 70,4K |
2 jun. 2025 | ₹151,80 | -13,43% | ₹178,00 | ₹181,75 | ₹151,80 | 81,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | ₹165,95 | +2,47% | ₹160,25 | ₹182,70 | ₹160,10 | 95,2K |
1 jul. 2025 | ₹161,95 | +18,51% | ₹131,05 | ₹189,95 | ₹129,85 | 749,2K |
1 jun. 2025 | ₹136,65 | -22,07% | ₹178,00 | ₹181,75 | ₹135,25 | 305,7K |
1 may. 2025 | ₹175,35 | +24,80% | ₹145,90 | ₹191,40 | ₹127,60 | 418,9K |
1 abr. 2025 | ₹140,50 | +7,75% | ₹136,90 | ₹155,80 | ₹117,35 | 360,3K |
1 mar. 2025 | ₹130,40 | -3,23% | ₹134,75 | ₹154,95 | ₹122,60 | 145,5K |
1 feb. 2025 | ₹134,75 | -13,76% | ₹164,05 | ₹164,05 | ₹128,50 | 205,2K |
1 ene. 2025 | ₹156,25 | -10,28% | ₹170,70 | ₹188,30 | ₹150,15 | 137,4K |
1 dic. 2024 | ₹174,15 | +41,53% | ₹125,50 | ₹191,10 | ₹123,40 | 345,5K |
1 nov. 2024 | ₹123,05 | -8,10% | ₹140,55 | ₹160,00 | ₹120,55 | 294,7K |
1 oct. 2024 | ₹133,90 | -2,41% | ₹134,50 | ₹150,00 | ₹117,80 | 518,2K |
1 sept. 2024 | ₹137,20 | +33,92% | ₹104,45 | ₹139,95 | ₹104,45 | 706,8K |
1 ago. 2024 | ₹102,45 | +51,37% | ₹69,03 | ₹102,45 | ₹69,03 | 215,5K |
1 jul. 2024 | ₹67,68 | +51,44% | ₹45,58 | ₹67,68 | ₹43,60 | 447,7K |
1 jun. 2024 | ₹44,69 | -18,75% | ₹53,90 | ₹56,40 | ₹44,27 | 159,1K |
1 may. 2024 | ₹55,00 | -11,09% | ₹64,95 | ₹68,19 | ₹51,68 | 113,2K |
1 abr. 2024 | ₹61,86 | -5,50% | ₹65,46 | ₹66,51 | ₹51,09 | 141,0K |
1 mar. 2024 | ₹65,46 | +11,14% | ₹60,07 | ₹70,34 | ₹59,91 | 168,6K |
1 feb. 2024 | ₹58,90 | +30,60% | ₹44,20 | ₹58,92 | ₹43,30 | 657,8K |
1 ene. 2024 | ₹45,10 | -69,34% | ₹150,00 | ₹162,30 | ₹7,30 | 368,7K |
1 dic. 2023 | ₹147,10 | +16,72% | ₹128,55 | ₹159,50 | ₹128,55 | 67,5K |
1 nov. 2023 | ₹126,03 | +71,77% | ₹77,00 | ₹126,03 | ₹77,00 | 120,7K |
1 oct. 2023 | ₹73,37 | +78,95% | ₹43,05 | ₹73,37 | ₹38,21 | 116,8K |
1 sept. 2023 | ₹41,00 | +5,13% | ₹39,00 | ₹44,10 | ₹35,63 | 12,2K |
1 ago. 2023 | ₹39,00 | -6,90% | ₹41,89 | ₹41,89 | ₹34,00 | 4,8K |
1 jul. 2023 | ₹41,89 | +10,24% | ₹38,00 | ₹42,72 | ₹30,07 | 38,0K |
1 jun. 2023 | ₹38,00 | -24,36% | ₹47,85 | ₹49,45 | ₹38,00 | 9,7K |
1 may. 2023 | ₹50,24 | -17,63% | ₹64,00 | ₹72,00 | ₹47,85 | 13,1K |
1 abr. 2023 | ₹60,99 | +45,94% | ₹43,87 | ₹66,99 | ₹43,87 | 9,2K |
1 mar. 2023 | ₹41,79 | +1,93% | ₹43,00 | ₹49,80 | ₹36,02 | 4,6K |
1 feb. 2023 | ₹41,00 | -14,32% | ₹47,90 | ₹48,00 | ₹41,00 | 11,4K |
1 ene. 2023 | ₹47,85 | -4,68% | ₹50,25 | ₹53,70 | ₹43,75 | 2,4K |
1 dic. 2022 | ₹50,20 | +18,12% | ₹44,50 | ₹52,30 | ₹41,00 | 6,4K |
1 nov. 2022 | ₹42,50 | -32,05% | ₹58,40 | ₹68,80 | ₹42,30 | 14,4K |
1 oct. 2022 | ₹62,55 | +11,70% | ₹58,10 | ₹64,60 | ₹49,00 | 9,7K |
1 sept. 2022 | ₹56,00 | -1,32% | ₹56,80 | ₹62,95 | ₹50,75 | 5,6K |
1 ago. 2022 | ₹56,75 | -8,32% | ₹64,70 | ₹64,70 | ₹49,50 | 18,5K |
1 jul. 2022 | ₹61,90 | -15,72% | ₹74,95 | ₹78,00 | ₹57,00 | 23,1K |
1 jun. 2022 | ₹73,45 | -6,19% | ₹78,30 | ₹82,00 | ₹56,55 | 18,8K |
1 may. 2022 | ₹78,30 | -7,99% | ₹87,95 | ₹89,00 | ₹65,75 | 39,0K |
1 abr. 2022 | ₹85,10 | +23,51% | ₹68,90 | ₹91,00 | ₹62,00 | 48,6K |
1 mar. 2022 | ₹68,90 | +20,67% | ₹59,95 | ₹73,90 | ₹51,55 | 78,2K |
1 feb. 2022 | ₹57,10 | -0,78% | ₹55,10 | ₹70,65 | ₹50,00 | 56,1K |
1 ene. 2022 | ₹57,55 | -1,96% | ₹61,60 | ₹76,00 | ₹52,30 | 62,2K |
1 dic. 2021 | ₹58,70 | +6,53% | ₹55,10 | ₹58,70 | ₹39,85 | 28,6K |
1 nov. 2021 | ₹55,10 | +16,49% | ₹49,65 | ₹70,00 | ₹49,65 | 113,0K |
1 oct. 2021 | ₹47,30 | +63,67% | ₹29,50 | ₹47,30 | ₹25,50 | 21,9K |
1 sept. 2021 | ₹28,90 | +56,22% | ₹19,40 | ₹29,20 | ₹18,50 | 55,7K |
1 ago. 2021 | ₹18,50 | +19,90% | ₹16,20 | ₹20,55 | ₹15,30 | 7,0K |
1 jul. 2021 | ₹15,43 | +15,15% | ₹13,40 | ₹15,43 | ₹13,30 | 3,2K |
1 jun. 2021 | ₹13,40 | +1,52% | ₹13,20 | ₹14,55 | ₹13,20 | 57,6K |
1 may. 2021 | ₹13,20 | -1,27% | ₹13,37 | ₹13,95 | ₹12,75 | 1,4K |
1 abr. 2021 | ₹13,37 | 0,00% | ₹13,37 | ₹13,37 | ₹13,37 | N/A |
1 mar. 2021 | ₹13,37 | +47,25% | ₹9,08 | ₹13,37 | ₹8,63 | 9,0K |
1 feb. 2021 | ₹9,08 | +27,89% | ₹7,10 | ₹9,55 | ₹6,42 | 17,2K |
1 ene. 2021 | ₹7,10 | -5,71% | ₹7,16 | ₹7,88 | ₹7,00 | 24,8K |
1 dic. 2020 | ₹7,53 | -16,52% | ₹8,35 | ₹8,35 | ₹7,18 | 1,3K |
1 oct. 2020 | ₹9,02 | -9,80% | ₹10,00 | ₹10,50 | ₹9,02 | 1,1K |
1 sept. 2020 | ₹10,00 | +0,60% | ₹9,94 | ₹10,00 | ₹9,94 | 70,2K |
1 ago. 2020 | ₹9,94 | +4,63% | ₹9,50 | ₹10,46 | ₹9,50 | 3,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹165,95 | -4,71% | ₹170,70 | ₹191,40 | ₹117,35 | 2,4M |
2024 | ₹174,15 | +18,39% | ₹150,00 | ₹191,10 | ₹7,30 | 4,1M |
2023 | ₹147,10 | +193,03% | ₹50,25 | ₹159,50 | ₹30,07 | 410,5K |
2022 | ₹50,20 | -14,48% | ₹61,60 | ₹91,00 | ₹41,00 | 380,6K |
2021 | ₹58,70 | +679,55% | ₹7,16 | ₹70,00 | ₹6,42 | 339,5K |
2020 | ₹7,53 | -59,41% | ₹18,55 | ₹18,55 | ₹7,18 | 79,6K |
2019 | ₹18,55 | -3,13% | ₹19,95 | ₹21,40 | ₹17,70 | 184 |
2018 | ₹19,15 | +27,33% | ₹15,04 | ₹19,25 | ₹12,62 | 6,4K |
2017 | ₹15,04 | +32,98% | ₹11,31 | ₹15,04 | ₹5,70 | 51,9K |
2016 | ₹11,31 | +78,67% | ₹6,33 | ₹11,31 | ₹5,59 | 80,8K |
2015 | ₹6,33 | -26,65% | ₹8,63 | ₹9,97 | ₹6,33 | 110,2K |
2014 | ₹8,63 | -54,58% | ₹19,00 | ₹19,00 | ₹7,13 | 41,1K |
2013 | ₹19,00 | +0,53% | ₹19,80 | ₹20,75 | ₹17,00 | 12,7K |
2012 | ₹18,90 | 0,00% | ₹17,10 | ₹19,80 | ₹13,60 | 4,1K |
Cómo se Comportó Trishakti Industries Frente al Mercado y Sector
Rendimientos de Precio de Acción Trishakti Industries VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Trishakti Industries | 9,32 % | 9,32 % | 9,32 % | 9,32 % | 9,32 % | 9,32 % | |
Aegis Vopak | -6,70 % | -6,70 % | -6,70 % | -6,70 % | -6,70 % | -6,70 % | |
Jindal Drilling | -3,40 % | 156,39 % | 668,54 % | 344,77 % | 19,52 % | 167,09 % | |
Dolphin Offshore | -33,98 % | 1.347,70 % | 1.347,70 % | -47,51 % | 608,70 % | 608,70 % | |
Asian Energy | 6,05 % | 341,46 % | 129,55 % | 129,55 % | 129,55 % | 129,55 % | |
Likhitha | -34,87 % | 80,04 % | 261,14 % | 261,14 % | 261,14 % | 261,14 % | |
NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
Nifty Energy | Sector | -19,39 % | 25,49 % | 114,29 % | 330,94 % | 297,22 % | 297,22 % |
Calcule sus Rendimientos de Inversión en Trishakti Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Trishakti Industries en Jun 2025 era de ₹151,80, Una inversión única de ₹1.000,00 en Trishakti Industries hecha hace 0 años valdría aproximadamente ₹1.118,58 hoy, representando un rendimiento positivo del 11,86 %.
Escenario de Inversión en 2 Meses (Jun 2025 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trishakti Industries (TRISHAKT) durante los últimos 12 meses?
Durante los últimos 12 meses, Trishakti Industries ha entregado un rendimiento total de 9,3%.
- Máximo 52 Semanas alcanzó 191,40 INR el May 20, 2025.
- Mínimo 52 Semanas tocó 85,77 INR el August 19, 2024.
- Precio Actual cotizando a 169,80 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Trishakti Industries (TRISHAKT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trishakti Industries (trishakt) habría crecido a aproximadamente 10 932,00 INR al August 19, 2025, representando un rendimiento total de 9,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trishakti Industries con el sector Energy?
Trishakti Industries (trishakt) ha entregado un rendimiento anualizado de 0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trishakti Industries habría crecido a 10 932,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trishakti Industries?
Trishakti Industries (trishakt) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 9,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trishakti Industries ha logrado históricamente?
Trishakti Industries (trishakt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,3%), 3 years (+9,3%), 5 years (+9,3%), 10 years (+9,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.