Trishakti Industries (TRISHAKT) | Historial de Precios y Rendimientos | 2012 - 2026
Trishakti Industries Ltd. Small-cap Energy
Gráfico de Precios Históricos de Trishakti Industries
Datos de Precios Históricos de Trishakti Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹163,70 | -2,39% | ₹167,70 | ₹170,50 | ₹162,25 | 4,8K |
| 2 jun. 2026 | ₹167,70 | -1,12% | ₹173,75 | ₹177,30 | ₹165,00 | 40,3K |
| 1 jun. 2026 | ₹169,60 | +1,77% | ₹173,30 | ₹175,05 | ₹166,70 | 44,3K |
| 29 may. 2026 | ₹166,65 | +9,85% | ₹154,00 | ₹174,90 | ₹150,75 | 126,8K |
| 27 may. 2026 | ₹151,70 | +5,16% | ₹144,25 | ₹160,00 | ₹144,00 | 32,2K |
| 26 may. 2026 | ₹144,25 | +0,56% | ₹140,65 | ₹144,90 | ₹140,65 | 12,6K |
| 25 may. 2026 | ₹143,45 | -2,15% | ₹149,20 | ₹150,50 | ₹141,50 | 11,5K |
| 22 may. 2026 | ₹145,70 | -2,05% | ₹148,05 | ₹149,00 | ₹144,50 | 10,8K |
| 21 may. 2026 | ₹148,75 | +2,73% | ₹149,00 | ₹149,00 | ₹147,00 | 6,1K |
| 20 may. 2026 | ₹144,80 | -1,16% | ₹149,80 | ₹149,80 | ₹142,00 | 5,0K |
| 19 may. 2026 | ₹146,50 | -0,41% | ₹150,00 | ₹153,50 | ₹145,95 | 47,6K |
| 18 may. 2026 | ₹147,10 | -3,57% | ₹150,00 | ₹150,00 | ₹145,60 | 19,9K |
| 15 may. 2026 | ₹152,55 | -1,01% | ₹153,95 | ₹153,95 | ₹147,15 | 11,1K |
| 14 may. 2026 | ₹154,10 | -0,26% | ₹150,10 | ₹154,15 | ₹144,05 | 19,5K |
| 13 may. 2026 | ₹154,50 | +2,45% | ₹154,85 | ₹154,85 | ₹147,00 | 13,2K |
| 12 may. 2026 | ₹150,80 | -2,05% | ₹155,00 | ₹163,50 | ₹148,00 | 12,4K |
| 11 may. 2026 | ₹153,95 | +7,17% | ₹143,10 | ₹156,15 | ₹143,10 | 38,6K |
| 8 may. 2026 | ₹143,65 | -3,72% | ₹149,50 | ₹152,15 | ₹141,60 | 22,9K |
| 7 may. 2026 | ₹149,20 | -2,55% | ₹155,95 | ₹155,95 | ₹148,50 | 25,7K |
| 6 may. 2026 | ₹153,10 | -3,89% | ₹158,65 | ₹158,65 | ₹150,60 | 20,2K |
| 5 may. 2026 | ₹159,30 | -1,64% | ₹161,50 | ₹164,75 | ₹157,05 | 20,9K |
| 4 may. 2026 | ₹161,95 | +1,73% | ₹165,15 | ₹166,00 | ₹159,60 | 21,0K |
| 30 abr. 2026 | ₹159,20 | -1,82% | ₹167,95 | ₹167,95 | ₹154,95 | 48,3K |
| 29 abr. 2026 | ₹162,15 | -0,70% | ₹171,85 | ₹171,85 | ₹162,00 | 21,0K |
| 28 abr. 2026 | ₹163,30 | -2,91% | ₹166,00 | ₹175,00 | ₹152,05 | 62,8K |
| 27 abr. 2026 | ₹168,20 | -5,35% | ₹177,80 | ₹184,75 | ₹162,00 | 50,3K |
| 24 abr. 2026 | ₹177,70 | +0,71% | ₹180,75 | ₹191,00 | ₹169,00 | 34,4K |
| 23 abr. 2026 | ₹176,45 | +3,98% | ₹173,00 | ₹186,80 | ₹165,00 | 187,0K |
| 22 abr. 2026 | ₹169,70 | +8,09% | ₹157,00 | ₹171,00 | ₹155,15 | 71,0K |
| 21 abr. 2026 | ₹157,00 | -1,04% | ₹158,50 | ₹161,15 | ₹156,25 | 19,1K |
| 20 abr. 2026 | ₹158,65 | -0,66% | ₹159,70 | ₹162,90 | ₹155,00 | 22,7K |
| 17 abr. 2026 | ₹159,70 | +5,45% | ₹151,50 | ₹161,00 | ₹151,50 | 39,0K |
| 16 abr. 2026 | ₹151,45 | +2,37% | ₹148,00 | ₹152,40 | ₹148,00 | 39,7K |
| 15 abr. 2026 | ₹147,95 | +5,00% | ₹143,95 | ₹148,15 | ₹141,05 | 38,9K |
| 13 abr. 2026 | ₹140,90 | -0,39% | ₹135,00 | ₹142,45 | ₹135,00 | 11,6K |
| 10 abr. 2026 | ₹141,45 | +3,21% | ₹139,85 | ₹143,60 | ₹138,00 | 91,4K |
| 9 abr. 2026 | ₹137,05 | -0,98% | ₹138,10 | ₹142,15 | ₹135,20 | 5,1K |
| 8 abr. 2026 | ₹138,40 | +2,78% | ₹136,00 | ₹144,00 | ₹136,00 | 13,6K |
| 7 abr. 2026 | ₹134,65 | -1,39% | ₹135,00 | ₹136,30 | ₹115,10 | 11,9K |
| 6 abr. 2026 | ₹136,55 | +0,15% | ₹137,00 | ₹144,75 | ₹135,10 | 21,2K |
| 2 abr. 2026 | ₹136,35 | +2,63% | ₹131,05 | ₹136,75 | ₹130,00 | 4,7K |
| 1 abr. 2026 | ₹132,85 | +4,69% | ₹129,30 | ₹134,50 | ₹129,15 | 7,5K |
| 30 mar. 2026 | ₹126,90 | -2,42% | ₹129,95 | ₹129,95 | ₹123,00 | 14,6K |
| 27 mar. 2026 | ₹130,05 | -5,45% | ₹140,00 | ₹143,45 | ₹128,75 | 42,9K |
| 25 mar. 2026 | ₹137,55 | +1,44% | ₹138,95 | ₹144,90 | ₹114,90 | 32,6K |
| 24 mar. 2026 | ₹135,60 | +8,18% | ₹131,30 | ₹139,95 | ₹122,00 | 13,2K |
| 23 mar. 2026 | ₹125,35 | -2,90% | ₹129,00 | ₹129,00 | ₹123,20 | 4,8K |
| 20 mar. 2026 | ₹129,10 | +3,36% | ₹124,90 | ₹129,85 | ₹124,90 | 3,1K |
| 19 mar. 2026 | ₹124,90 | -2,04% | ₹125,55 | ₹129,95 | ₹123,05 | 6,0K |
| 18 mar. 2026 | ₹127,50 | +2,04% | ₹123,10 | ₹129,30 | ₹123,10 | 5,6K |
| 17 mar. 2026 | ₹124,95 | -1,81% | ₹128,00 | ₹128,00 | ₹120,00 | 13,1K |
| 16 mar. 2026 | ₹127,25 | -2,86% | ₹128,35 | ₹130,95 | ₹126,00 | 7,5K |
| 13 mar. 2026 | ₹131,00 | +0,42% | ₹131,90 | ₹134,00 | ₹125,50 | 9,3K |
| 12 mar. 2026 | ₹130,45 | -0,38% | ₹131,00 | ₹132,25 | ₹130,00 | 1,6K |
| 11 mar. 2026 | ₹130,95 | -0,57% | ₹134,00 | ₹134,00 | ₹129,80 | 4,7K |
| 10 mar. 2026 | ₹131,70 | -0,04% | ₹131,75 | ₹134,15 | ₹130,30 | 2,8K |
| 9 mar. 2026 | ₹131,75 | -0,45% | ₹130,20 | ₹134,40 | ₹130,00 | 8,0K |
| 6 mar. 2026 | ₹132,35 | +0,34% | ₹131,90 | ₹134,90 | ₹131,90 | 6,4K |
| 5 mar. 2026 | ₹131,90 | +0,76% | ₹133,30 | ₹134,90 | ₹129,00 | 14,0K |
| 4 mar. 2026 | ₹130,90 | -5,08% | ₹135,00 | ₹135,00 | ₹129,95 | 15,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹166,65 | +13,68% | ₹149,20 | ₹174,90 | ₹140,65 | 183,2K |
| 18 may. 2026 | ₹146,60 | -3,90% | ₹150,00 | ₹153,50 | ₹142,00 | 89,4K |
| 11 may. 2026 | ₹152,55 | +6,20% | ₹143,10 | ₹163,50 | ₹143,10 | 94,8K |
| 4 may. 2026 | ₹143,65 | -9,77% | ₹165,15 | ₹166,00 | ₹141,60 | 110,6K |
| 27 abr. 2026 | ₹159,20 | -10,41% | ₹177,80 | ₹184,75 | ₹152,05 | 182,5K |
| 20 abr. 2026 | ₹177,70 | +11,27% | ₹159,70 | ₹191,00 | ₹155,00 | 334,2K |
| 13 abr. 2026 | ₹159,70 | +12,90% | ₹135,00 | ₹161,00 | ₹135,00 | 129,3K |
| 6 abr. 2026 | ₹141,45 | +3,74% | ₹137,00 | ₹144,75 | ₹115,10 | 143,1K |
| 30 mar. 2026 | ₹136,35 | +4,84% | ₹129,95 | ₹136,75 | ₹123,00 | 26,8K |
| 23 mar. 2026 | ₹130,05 | +0,74% | ₹129,00 | ₹144,90 | ₹114,90 | 93,5K |
| 16 mar. 2026 | ₹129,10 | -1,45% | ₹128,35 | ₹130,95 | ₹120,00 | 35,3K |
| 9 mar. 2026 | ₹131,00 | -1,02% | ₹130,20 | ₹134,40 | ₹125,50 | 26,4K |
| 2 mar. 2026 | ₹132,35 | -3,85% | ₹135,60 | ₹139,30 | ₹129,00 | 56,8K |
| 23 feb. 2026 | ₹137,65 | -4,97% | ₹142,75 | ₹148,00 | ₹133,00 | 38,5K |
| 16 feb. 2026 | ₹144,85 | -1,96% | ₹151,30 | ₹155,90 | ₹141,00 | 68,3K |
| 9 feb. 2026 | ₹147,75 | +7,30% | ₹140,60 | ₹148,00 | ₹131,25 | 83,2K |
| 2 feb. 2026 | ₹137,70 | -1,40% | ₹139,65 | ₹149,00 | ₹131,25 | 70,7K |
| 26 ene. 2026 | ₹139,65 | -1,62% | ₹140,60 | ₹146,70 | ₹130,00 | 81,1K |
| 19 ene. 2026 | ₹141,95 | -4,76% | ₹154,95 | ₹159,70 | ₹138,05 | 258,3K |
| 12 ene. 2026 | ₹149,05 | +10,69% | ₹134,80 | ₹150,00 | ₹131,20 | 64,8K |
| 5 ene. 2026 | ₹134,65 | -8,15% | ₹146,00 | ₹151,40 | ₹133,20 | 49,9K |
| 29 dic. 2025 | ₹146,60 | +0,69% | ₹145,60 | ₹154,80 | ₹141,60 | 47,0K |
| 22 dic. 2025 | ₹145,60 | +0,41% | ₹148,75 | ₹160,00 | ₹141,10 | 36,6K |
| 15 dic. 2025 | ₹145,00 | +3,72% | ₹141,85 | ₹154,00 | ₹138,00 | 84,6K |
| 8 dic. 2025 | ₹139,80 | -1,13% | ₹142,00 | ₹144,00 | ₹138,00 | 11,8K |
| 1 dic. 2025 | ₹141,40 | -0,88% | ₹144,80 | ₹146,00 | ₹136,00 | 34,5K |
| 24 nov. 2025 | ₹142,65 | -4,04% | ₹149,80 | ₹149,80 | ₹140,20 | 43,1K |
| 17 nov. 2025 | ₹148,65 | -5,08% | ₹160,00 | ₹165,00 | ₹147,00 | 130,1K |
| 10 nov. 2025 | ₹156,60 | +10,13% | ₹142,20 | ₹165,00 | ₹138,50 | 224,6K |
| 3 nov. 2025 | ₹142,20 | -0,11% | ₹142,00 | ₹149,95 | ₹137,25 | 116,5K |
| 27 oct. 2025 | ₹142,35 | -4,72% | ₹145,20 | ₹151,85 | ₹139,00 | 63,4K |
| 20 oct. 2025 | ₹149,40 | +1,63% | ₹147,00 | ₹157,30 | ₹145,15 | 30,2K |
| 13 oct. 2025 | ₹147,00 | -4,05% | ₹149,10 | ₹161,00 | ₹142,00 | 58,4K |
| 6 oct. 2025 | ₹153,20 | -0,49% | ₹154,00 | ₹162,95 | ₹148,50 | 51,6K |
| 29 sept. 2025 | ₹153,95 | +4,80% | ₹153,25 | ₹158,50 | ₹146,50 | 37,6K |
| 22 sept. 2025 | ₹146,90 | -13,97% | ₹171,70 | ₹177,70 | ₹145,50 | 102,1K |
| 15 sept. 2025 | ₹170,75 | +13,46% | ₹154,50 | ₹171,40 | ₹143,30 | 177,0K |
| 8 sept. 2025 | ₹150,50 | -5,94% | ₹157,00 | ₹164,40 | ₹146,00 | 101,1K |
| 1 sept. 2025 | ₹160,00 | +0,16% | ₹159,40 | ₹166,00 | ₹150,20 | 38,9K |
| 25 ago. 2025 | ₹159,75 | -2,29% | ₹164,50 | ₹166,00 | ₹154,60 | 48,4K |
| 18 ago. 2025 | ₹163,50 | -1,48% | ₹169,00 | ₹173,90 | ₹161,30 | 15,3K |
| 11 ago. 2025 | ₹165,95 | -3,66% | ₹180,85 | ₹180,85 | ₹163,95 | 31,9K |
| 4 ago. 2025 | ₹172,25 | +2,38% | ₹163,25 | ₹182,70 | ₹163,25 | 55,9K |
| 28 jul. 2025 | ₹168,25 | +3,44% | ₹165,95 | ₹171,00 | ₹158,60 | 38,2K |
| 21 jul. 2025 | ₹162,65 | -9,51% | ₹179,50 | ₹179,50 | ₹161,85 | 73,1K |
| 14 jul. 2025 | ₹179,75 | -1,07% | ₹189,95 | ₹189,95 | ₹168,05 | 188,4K |
| 7 jul. 2025 | ₹181,70 | +24,07% | ₹149,00 | ₹181,70 | ₹149,00 | 315,2K |
| 30 jun. 2025 | ₹146,45 | +2,09% | ₹143,60 | ₹150,60 | ₹129,85 | 170,3K |
| 23 jun. 2025 | ₹143,45 | +1,02% | ₹144,50 | ₹148,00 | ₹135,25 | 48,0K |
| 16 jun. 2025 | ₹142,00 | -4,89% | ₹149,40 | ₹158,80 | ₹139,05 | 77,4K |
| 9 jun. 2025 | ₹149,30 | -1,65% | ₹151,00 | ₹165,80 | ₹146,50 | 70,4K |
| 2 jun. 2025 | ₹151,80 | -13,43% | ₹178,00 | ₹181,75 | ₹151,80 | 81,3K |
| 26 may. 2025 | ₹175,35 | +4,53% | ₹170,00 | ₹186,90 | ₹170,00 | 53,2K |
| 19 may. 2025 | ₹167,75 | +1,21% | ₹178,95 | ₹191,40 | ₹167,35 | 188,4K |
| 12 may. 2025 | ₹165,75 | +23,51% | ₹140,00 | ₹165,75 | ₹134,00 | 87,1K |
| 5 may. 2025 | ₹134,20 | -5,46% | ₹144,80 | ₹145,00 | ₹127,60 | 78,2K |
| 28 abr. 2025 | ₹141,95 | +15,45% | ₹120,05 | ₹149,00 | ₹120,00 | 190,0K |
| 21 abr. 2025 | ₹122,95 | -5,75% | ₹132,00 | ₹135,95 | ₹117,35 | 85,8K |
| 14 abr. 2025 | ₹130,45 | +1,99% | ₹140,65 | ₹140,65 | ₹130,00 | 19,7K |
| 7 abr. 2025 | ₹127,90 | -10,37% | ₹144,00 | ₹152,55 | ₹125,00 | 46,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹166,65 | +4,68% | ₹165,15 | ₹174,90 | ₹140,65 | 477,9K |
| 1 abr. 2026 | ₹159,20 | +25,45% | ₹129,30 | ₹191,00 | ₹115,10 | 801,3K |
| 1 mar. 2026 | ₹126,90 | -7,81% | ₹135,60 | ₹144,90 | ₹114,90 | 226,5K |
| 1 feb. 2026 | ₹137,65 | -0,51% | ₹137,85 | ₹155,90 | ₹131,25 | 275,2K |
| 1 ene. 2026 | ₹138,35 | -5,21% | ₹143,20 | ₹159,70 | ₹130,00 | 446,3K |
| 1 dic. 2025 | ₹145,95 | +2,31% | ₹144,80 | ₹160,00 | ₹136,00 | 207,9K |
| 1 nov. 2025 | ₹142,65 | +0,21% | ₹142,00 | ₹165,00 | ₹137,25 | 514,3K |
| 1 oct. 2025 | ₹142,35 | -5,92% | ₹152,00 | ₹162,95 | ₹139,00 | 231,7K |
| 1 sept. 2025 | ₹151,30 | -5,29% | ₹159,40 | ₹177,70 | ₹143,30 | 428,7K |
| 1 ago. 2025 | ₹159,75 | -1,36% | ₹160,25 | ₹182,70 | ₹154,60 | 158,9K |
| 1 jul. 2025 | ₹161,95 | +18,51% | ₹131,05 | ₹189,95 | ₹129,85 | 749,2K |
| 1 jun. 2025 | ₹136,65 | -22,07% | ₹178,00 | ₹181,75 | ₹135,25 | 305,7K |
| 1 may. 2025 | ₹175,35 | +24,80% | ₹145,90 | ₹191,40 | ₹127,60 | 418,9K |
| 1 abr. 2025 | ₹140,50 | +7,75% | ₹136,90 | ₹155,80 | ₹117,35 | 360,3K |
| 1 mar. 2025 | ₹130,40 | -3,23% | ₹134,75 | ₹154,95 | ₹122,60 | 145,5K |
| 1 feb. 2025 | ₹134,75 | -13,76% | ₹164,05 | ₹164,05 | ₹128,50 | 205,2K |
| 1 ene. 2025 | ₹156,25 | -10,28% | ₹170,70 | ₹188,30 | ₹150,15 | 137,4K |
| 1 dic. 2024 | ₹174,15 | +2.034,19% | ₹177,70 | ₹177,70 | ₹174,15 | 16,9K |
| 1 nov. 2024 | ₹123,05 | -8,10% | ₹140,55 | ₹160,00 | ₹120,55 | 294,7K |
| 1 oct. 2024 | ₹133,90 | -2,41% | ₹134,50 | ₹150,00 | ₹117,80 | 518,2K |
| 1 sept. 2024 | ₹137,20 | +33,92% | ₹104,45 | ₹139,95 | ₹104,45 | 706,8K |
| 1 ago. 2024 | ₹102,45 | +51,37% | ₹69,03 | ₹102,45 | ₹69,03 | 215,5K |
| 1 jul. 2024 | ₹67,68 | +51,44% | ₹45,58 | ₹67,68 | ₹43,60 | 447,7K |
| 1 jun. 2024 | ₹44,69 | -18,75% | ₹53,90 | ₹56,40 | ₹44,27 | 159,1K |
| 1 may. 2024 | ₹55,00 | -11,09% | ₹64,95 | ₹68,19 | ₹51,68 | 113,2K |
| 1 abr. 2024 | ₹61,86 | -5,50% | ₹65,46 | ₹66,51 | ₹51,09 | 141,0K |
| 1 mar. 2024 | ₹65,46 | +11,14% | ₹60,07 | ₹70,34 | ₹59,91 | 168,6K |
| 1 feb. 2024 | ₹58,90 | +30,60% | ₹44,20 | ₹58,92 | ₹43,30 | 657,8K |
| 1 ene. 2024 | ₹45,10 | -69,34% | ₹150,00 | ₹162,30 | ₹7,30 | 368,7K |
| 1 dic. 2023 | ₹147,10 | +16,72% | ₹128,55 | ₹159,50 | ₹128,55 | 67,5K |
| 1 nov. 2023 | ₹126,03 | +71,77% | ₹77,00 | ₹126,03 | ₹77,00 | 120,7K |
| 1 oct. 2023 | ₹73,37 | +78,95% | ₹43,05 | ₹73,37 | ₹38,21 | 116,8K |
| 1 sept. 2023 | ₹41,00 | +5,13% | ₹39,00 | ₹44,10 | ₹35,63 | 12,2K |
| 1 ago. 2023 | ₹39,00 | -6,90% | ₹41,89 | ₹41,89 | ₹34,00 | 4,8K |
| 1 jul. 2023 | ₹41,89 | +10,24% | ₹38,00 | ₹42,72 | ₹30,07 | 38,0K |
| 1 jun. 2023 | ₹38,00 | -24,36% | ₹47,85 | ₹49,45 | ₹38,00 | 9,7K |
| 1 may. 2023 | ₹50,24 | -17,63% | ₹64,00 | ₹72,00 | ₹47,85 | 13,1K |
| 1 abr. 2023 | ₹60,99 | +45,94% | ₹43,87 | ₹66,99 | ₹43,87 | 9,2K |
| 1 mar. 2023 | ₹41,79 | +1,93% | ₹43,00 | ₹49,80 | ₹36,02 | 4,6K |
| 1 feb. 2023 | ₹41,00 | -14,32% | ₹47,90 | ₹48,00 | ₹41,00 | 11,4K |
| 1 ene. 2023 | ₹47,85 | -4,68% | ₹50,25 | ₹53,70 | ₹43,75 | 2,4K |
| 1 dic. 2022 | ₹50,20 | +18,12% | ₹44,50 | ₹52,30 | ₹41,00 | 6,4K |
| 1 nov. 2022 | ₹42,50 | -32,05% | ₹58,40 | ₹68,80 | ₹42,30 | 14,4K |
| 1 oct. 2022 | ₹62,55 | +11,70% | ₹58,10 | ₹64,60 | ₹49,00 | 9,7K |
| 1 sept. 2022 | ₹56,00 | -1,32% | ₹56,80 | ₹62,95 | ₹50,75 | 5,6K |
| 1 ago. 2022 | ₹56,75 | -8,32% | ₹64,70 | ₹64,70 | ₹49,50 | 18,5K |
| 1 jul. 2022 | ₹61,90 | -15,72% | ₹74,95 | ₹78,00 | ₹57,00 | 23,1K |
| 1 jun. 2022 | ₹73,45 | -6,19% | ₹78,30 | ₹82,00 | ₹56,55 | 18,8K |
| 1 may. 2022 | ₹78,30 | -7,99% | ₹87,95 | ₹89,00 | ₹65,75 | 39,0K |
| 1 abr. 2022 | ₹85,10 | +23,51% | ₹68,90 | ₹91,00 | ₹62,00 | 48,6K |
| 1 mar. 2022 | ₹68,90 | +20,67% | ₹59,95 | ₹73,90 | ₹51,55 | 78,2K |
| 1 feb. 2022 | ₹57,10 | -0,78% | ₹55,10 | ₹70,65 | ₹50,00 | 56,1K |
| 1 ene. 2022 | ₹57,55 | -1,96% | ₹61,60 | ₹76,00 | ₹52,30 | 62,2K |
| 1 dic. 2021 | ₹58,70 | +6,53% | ₹55,10 | ₹58,70 | ₹39,85 | 28,6K |
| 1 nov. 2021 | ₹55,10 | +16,49% | ₹49,65 | ₹70,00 | ₹49,65 | 113,0K |
| 1 oct. 2021 | ₹47,30 | +63,67% | ₹29,50 | ₹47,30 | ₹25,50 | 21,9K |
| 1 sept. 2021 | ₹28,90 | +56,22% | ₹19,40 | ₹29,20 | ₹18,50 | 55,7K |
| 1 ago. 2021 | ₹18,50 | +19,90% | ₹16,20 | ₹20,55 | ₹15,30 | 7,0K |
| 1 jul. 2021 | ₹15,43 | +15,15% | ₹13,40 | ₹15,43 | ₹13,30 | 3,2K |
| 1 jun. 2021 | ₹13,40 | +1,52% | ₹13,20 | ₹14,55 | ₹13,20 | 57,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹166,65 | +14,18% | - | +14,18% | ₹143,20 | ₹191,00 | ₹114,90 | 2,2M |
| 2025 | ₹145,95 | -16,19% | - | -16,19% | ₹170,70 | ₹191,40 | ₹117,35 | 3,9M |
| 2024 | ₹174,15 | +18,39% | ₹0,15 | +18,49% | ₹150,00 | ₹177,70 | ₹7,30 | 3,8M |
| 2023 | ₹147,10 | +193,03% | ₹0,03 | +193,09% | ₹50,25 | ₹159,50 | ₹30,07 | 410,5K |
| 2022 | ₹50,20 | -14,48% | ₹0,03 | -14,43% | ₹61,60 | ₹91,00 | ₹41,00 | 380,6K |
| 2021 | ₹58,70 | +679,55% | ₹0,02 | +679,83% | ₹7,16 | ₹70,00 | ₹6,42 | 339,5K |
| 2020 | ₹7,53 | -59,41% | - | -59,41% | ₹18,55 | ₹18,55 | ₹7,18 | 79,6K |
| 2019 | ₹18,55 | -3,13% | - | -3,13% | ₹19,95 | ₹21,40 | ₹17,70 | 184 |
| 2018 | ₹19,15 | +27,33% | - | +27,33% | ₹15,04 | ₹19,25 | ₹12,62 | 6,4K |
| 2017 | ₹15,04 | +32,98% | - | +32,98% | ₹11,31 | ₹15,04 | ₹5,70 | 51,9K |
| 2016 | ₹11,31 | +78,67% | - | +78,67% | ₹6,33 | ₹11,31 | ₹5,59 | 80,8K |
| 2015 | ₹6,33 | -26,65% | - | -26,65% | ₹8,63 | ₹9,97 | ₹6,33 | 110,2K |
| 2014 | ₹8,63 | -54,58% | - | -54,58% | ₹19,00 | ₹19,00 | ₹7,13 | 41,1K |
| 2013 | ₹19,00 | +0,53% | - | +0,53% | ₹19,80 | ₹20,75 | ₹17,00 | 12,7K |
| 2012 | ₹18,90 | 0,00% | - | 0,00% | ₹17,10 | ₹19,80 | ₹13,60 | 4,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trishakti Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trishakti Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trishakti Industries
TRISHAKT
|
2,93B Small-cap | 16,26 % | 3,55 % | 21,61 % | 20,47 % | 14,98 % | -4,96 % | -9,80 % | -9,80 % | -9,80 % | 925,54 % | 925,54 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -1,63 % | 5,43 % | 18,40 % | 19,94 % | 22,39 % | 17,33 % | 231,11 % | 146,63 % | 146,63 % | 146,63 % | 146,63 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -0,59 % | -2,05 % | 1,71 % | 14,49 % | -15,09 % | -6,66 % | 1.223,03 % | 1.223,03 % | -41,20 % | -62,88 % | -65,24 % |
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | -2,28 % | 14,16 % | 16,23 % | 11,08 % | 7,13 % | -8,05 % | 94,63 % | 418,94 % | 258,18 % | 32,19 % | 67,06 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | -6,20 % | 0,76 % | -9,75 % | -29,11 % | -22,52 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % |
|
Likhitha
LIKHITHA
|
9,51B Small-cap | -6,69 % | -6,69 % | 32,18 % | 0,29 % | 0,08 % | -34,42 % | -29,62 % | -5,30 % | 174,84 % | 174,84 % | 174,84 % |
Calcule sus Rendimientos de Inversión en Trishakti Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Trishakti Industries stock price in Aug 2015 was ₹8,16, A ₹1.000,00 lump sum investment in Trishakti Industries made 10 years ago would be worth approximately ₹20.089,46 today, representing a exceptional return of 1.908,95 %. This translates to an annualized return (CAGR) of 32,10 %. During this period, Trishakti Industries paid out ₹0,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 9 Meses (Aug 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹20.089,46
Rendimiento Anual (TCAC)
32,10 %
Dividendos Totales
₹28,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trishakti Industries (TRISHAKT) durante los últimos 12 meses?
Durante los últimos 12 meses, Trishakti Industries ha entregado un rendimiento total de -5,0%.
- Máximo de 52 semanas alcanzó 191,00 INR el N/A.
- Mínimo de 52 semanas tocó 114,90 INR el N/A.
- Precio Actual cotizando a 163,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Trishakti Industries (TRISHAKT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trishakti Industries (trishakt) habría crecido a aproximadamente 9 020,00 INR al June 4, 2026, representando un rendimiento total de -9,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trishakti Industries con el sector Energy?
Trishakti Industries (trishakt) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trishakti Industries habría crecido a 9 020,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trishakti Industries?
Trishakti Industries (trishakt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -5,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trishakti Industries ha logrado históricamente?
Trishakti Industries (trishakt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-5,0%), 3 years (-9,8%), 5 years (-9,8%), 10 years (-9,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.