Unifinz Capital (UCIL) | Historial de Precios y Rendimientos | 2020 - 2026
Unifinz Capital India Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Unifinz Capital
Datos de Precios Históricos de Unifinz Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹93,97 | +4,99% | ₹93,97 | ₹93,97 | ₹93,97 | 243,8K |
| 12 jun. 2026 | ₹89,50 | +5,00% | ₹89,50 | ₹89,50 | ₹89,49 | 332,7K |
| 11 jun. 2026 | ₹85,24 | +4,99% | ₹85,24 | ₹85,24 | ₹85,24 | 2,4K |
| 10 jun. 2026 | ₹81,19 | +10,00% | ₹81,19 | ₹81,19 | ₹81,19 | 129 |
| 9 jun. 2026 | ₹73,81 | +10,00% | ₹73,81 | ₹73,81 | ₹73,81 | 130 |
| 8 jun. 2026 | ₹67,10 | +10,00% | ₹67,10 | ₹67,10 | ₹67,10 | 210,3K |
| 5 jun. 2026 | ₹61,00 | -19,86% | ₹80,30 | ₹90,50 | ₹61,00 | 47,0K |
| 4 jun. 2026 | ₹76,12 | -18,37% | ₹95,00 | ₹95,01 | ₹76,12 | 14,0K |
| 3 jun. 2026 | ₹93,25 | -2,86% | ₹98,90 | ₹98,90 | ₹93,25 | 4,1K |
| 2 jun. 2026 | ₹96,00 | +3,23% | ₹94,01 | ₹97,00 | ₹94,01 | 6,2K |
| 1 jun. 2026 | ₹93,00 | -4,12% | ₹96,00 | ₹96,00 | ₹93,00 | 3,7K |
| 29 may. 2026 | ₹97,00 | -0,97% | ₹101,00 | ₹101,00 | ₹97,00 | 6,7K |
| 28 may. 2026 | ₹97,95 | 0,00% | ₹97,95 | ₹97,95 | ₹97,95 | N/A |
| 27 may. 2026 | ₹97,95 | +0,56% | ₹97,90 | ₹100,10 | ₹97,90 | 4,3K |
| 26 may. 2026 | ₹97,40 | +2,53% | ₹96,06 | ₹97,40 | ₹96,06 | 644 |
| 25 may. 2026 | ₹95,00 | -1,96% | ₹97,01 | ₹99,00 | ₹95,00 | 3,0K |
| 22 may. 2026 | ₹96,90 | +1,36% | ₹96,01 | ₹99,90 | ₹96,00 | 1,2K |
| 21 may. 2026 | ₹95,60 | +0,53% | ₹97,00 | ₹101,99 | ₹95,00 | 10,7K |
| 20 may. 2026 | ₹95,10 | -3,92% | ₹98,98 | ₹98,98 | ₹95,00 | 1,7K |
| 19 may. 2026 | ₹98,98 | +0,21% | ₹100,99 | ₹100,99 | ₹94,85 | 699 |
| 18 may. 2026 | ₹98,77 | -2,21% | ₹108,70 | ₹108,70 | ₹98,77 | 5,1K |
| 15 may. 2026 | ₹101,00 | -2,77% | ₹99,01 | ₹101,99 | ₹99,01 | 12,8K |
| 14 may. 2026 | ₹103,88 | +2,85% | ₹103,89 | ₹103,89 | ₹102,10 | 5,3K |
| 13 may. 2026 | ₹101,00 | 0,00% | ₹101,00 | ₹108,00 | ₹101,00 | 8,1K |
| 12 may. 2026 | ₹101,00 | +1,00% | ₹100,55 | ₹102,00 | ₹100,55 | 6,5K |
| 11 may. 2026 | ₹100,00 | -1,96% | ₹100,05 | ₹100,05 | ₹99,80 | 6,3K |
| 8 may. 2026 | ₹102,00 | 0,00% | ₹102,00 | ₹102,89 | ₹102,00 | 2,0K |
| 7 may. 2026 | ₹102,00 | -1,91% | ₹103,99 | ₹103,99 | ₹101,09 | 8,7K |
| 6 may. 2026 | ₹103,99 | -0,01% | ₹104,00 | ₹105,00 | ₹103,99 | 102,9K |
| 5 may. 2026 | ₹104,00 | 0,00% | ₹103,48 | ₹104,00 | ₹103,48 | 1,1K |
| 4 may. 2026 | ₹104,00 | +4,00% | ₹100,00 | ₹104,00 | ₹99,95 | 214,3K |
| 30 abr. 2026 | ₹100,00 | -1,67% | ₹101,70 | ₹101,70 | ₹100,00 | 292 |
| 29 abr. 2026 | ₹101,70 | +1,70% | ₹101,00 | ₹102,00 | ₹101,00 | 545 |
| 28 abr. 2026 | ₹100,00 | -3,61% | ₹103,00 | ₹103,00 | ₹100,00 | 2,2K |
| 27 abr. 2026 | ₹103,75 | 0,00% | ₹103,50 | ₹103,75 | ₹103,01 | 10,0K |
| 24 abr. 2026 | ₹103,75 | +0,73% | ₹103,00 | ₹104,75 | ₹103,00 | 104,6K |
| 23 abr. 2026 | ₹103,00 | +2,86% | ₹102,01 | ₹104,00 | ₹102,01 | 55,4K |
| 22 abr. 2026 | ₹100,14 | -3,62% | ₹103,90 | ₹103,90 | ₹100,12 | 1,1K |
| 21 abr. 2026 | ₹103,90 | -0,10% | ₹103,98 | ₹103,98 | ₹103,90 | 72,6K |
| 20 abr. 2026 | ₹104,00 | 0,00% | ₹105,00 | ₹105,00 | ₹90,15 | 256,7K |
| 17 abr. 2026 | ₹104,00 | +4,00% | ₹100,00 | ₹104,00 | ₹100,00 | 271,3K |
| 16 abr. 2026 | ₹100,00 | -2,91% | ₹103,00 | ₹103,00 | ₹100,00 | 4,1K |
| 15 abr. 2026 | ₹103,00 | +7,18% | ₹96,10 | ₹104,00 | ₹96,10 | 110,7K |
| 13 abr. 2026 | ₹96,10 | -3,89% | ₹96,00 | ₹99,00 | ₹96,00 | 16,9K |
| 10 abr. 2026 | ₹99,99 | +12,34% | ₹90,02 | ₹99,99 | ₹90,02 | 7,6K |
| 9 abr. 2026 | ₹89,01 | -2,69% | ₹92,00 | ₹92,00 | ₹89,01 | 3,3K |
| 8 abr. 2026 | ₹91,47 | -0,36% | ₹89,00 | ₹91,48 | ₹89,00 | 17,1K |
| 7 abr. 2026 | ₹91,80 | -2,34% | ₹94,40 | ₹94,40 | ₹91,80 | 2,5K |
| 6 abr. 2026 | ₹94,00 | +0,44% | ₹94,00 | ₹94,00 | ₹93,58 | 2,7K |
| 2 abr. 2026 | ₹93,59 | 0,00% | ₹93,59 | ₹93,59 | ₹92,00 | 399 |
| 1 abr. 2026 | ₹93,59 | +10,11% | ₹91,99 | ₹93,70 | ₹91,90 | 1,8K |
| 30 mar. 2026 | ₹85,00 | -5,82% | ₹90,25 | ₹90,25 | ₹85,00 | 709 |
| 27 mar. 2026 | ₹90,25 | +1,40% | ₹91,60 | ₹91,60 | ₹90,25 | 4,7K |
| 25 mar. 2026 | ₹89,00 | +2,29% | ₹88,08 | ₹89,00 | ₹88,08 | 3,2K |
| 24 mar. 2026 | ₹87,01 | -2,00% | ₹90,98 | ₹90,98 | ₹87,01 | 1,2K |
| 23 mar. 2026 | ₹88,79 | -6,53% | ₹94,80 | ₹94,80 | ₹88,79 | 3,1K |
| 20 mar. 2026 | ₹94,99 | +1,20% | ₹93,86 | ₹94,99 | ₹93,86 | 7,1K |
| 19 mar. 2026 | ₹93,86 | -2,18% | ₹93,80 | ₹95,49 | ₹93,80 | 663 |
| 18 mar. 2026 | ₹95,95 | +1,21% | ₹94,80 | ₹95,98 | ₹91,97 | 215 |
| 17 mar. 2026 | ₹94,80 | +6,52% | ₹95,00 | ₹95,00 | ₹92,01 | 277 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹89,50 | +46,72% | ₹67,10 | ₹89,50 | ₹67,10 | 545,7K |
| 1 jun. 2026 | ₹61,00 | -37,11% | ₹96,00 | ₹98,90 | ₹61,00 | 74,9K |
| 25 may. 2026 | ₹97,00 | +0,10% | ₹97,01 | ₹101,00 | ₹95,00 | 14,5K |
| 18 may. 2026 | ₹96,90 | -4,06% | ₹108,70 | ₹108,70 | ₹94,85 | 19,4K |
| 11 may. 2026 | ₹101,00 | -0,98% | ₹100,05 | ₹108,00 | ₹99,01 | 38,9K |
| 4 may. 2026 | ₹102,00 | +2,00% | ₹100,00 | ₹105,00 | ₹99,95 | 329,0K |
| 27 abr. 2026 | ₹100,00 | -3,61% | ₹103,50 | ₹103,75 | ₹100,00 | 13,0K |
| 20 abr. 2026 | ₹103,75 | -0,24% | ₹105,00 | ₹105,00 | ₹90,15 | 490,4K |
| 13 abr. 2026 | ₹104,00 | +4,01% | ₹96,00 | ₹104,00 | ₹96,00 | 403,0K |
| 6 abr. 2026 | ₹99,99 | +6,84% | ₹94,00 | ₹99,99 | ₹89,00 | 33,2K |
| 30 mar. 2026 | ₹93,59 | +3,70% | ₹90,25 | ₹93,70 | ₹85,00 | 2,9K |
| 23 mar. 2026 | ₹90,25 | -4,99% | ₹94,80 | ₹94,80 | ₹87,01 | 12,1K |
| 16 mar. 2026 | ₹94,99 | +3,19% | ₹87,10 | ₹95,98 | ₹87,10 | 65,4K |
| 9 mar. 2026 | ₹92,05 | +0,61% | ₹90,57 | ₹98,00 | ₹86,00 | 6,6K |
| 2 mar. 2026 | ₹91,49 | -3,69% | ₹92,00 | ₹94,98 | ₹90,51 | 8,8K |
| 23 feb. 2026 | ₹95,00 | -2,08% | ₹96,99 | ₹98,75 | ₹95,00 | 20,3K |
| 16 feb. 2026 | ₹97,02 | +1,49% | ₹95,49 | ₹105,00 | ₹92,00 | 98,4K |
| 9 feb. 2026 | ₹95,60 | -2,45% | ₹100,00 | ₹103,50 | ₹95,00 | 156,8K |
| 2 feb. 2026 | ₹98,00 | -2,00% | ₹98,00 | ₹104,90 | ₹95,10 | 158,5K |
| 26 ene. 2026 | ₹100,00 | +0,96% | ₹101,00 | ₹101,50 | ₹90,00 | 29,7K |
| 19 ene. 2026 | ₹99,05 | -3,80% | ₹104,00 | ₹104,00 | ₹99,00 | 28,6K |
| 12 ene. 2026 | ₹102,96 | -3,78% | ₹106,90 | ₹107,00 | ₹101,75 | 83,8K |
| 5 ene. 2026 | ₹107,00 | +9,91% | ₹100,00 | ₹120,00 | ₹100,00 | 126,7K |
| 29 dic. 2025 | ₹97,35 | -1,67% | ₹97,95 | ₹99,79 | ₹90,00 | 32,1K |
| 22 dic. 2025 | ₹99,00 | -12,00% | ₹102,00 | ₹107,50 | ₹94,80 | 58,3K |
| 15 dic. 2025 | ₹112,50 | +4,20% | ₹112,40 | ₹129,00 | ₹103,20 | 208,4K |
| 8 dic. 2025 | ₹107,97 | -3,60% | ₹115,20 | ₹116,00 | ₹99,62 | 50,7K |
| 1 dic. 2025 | ₹112,00 | -8,20% | ₹127,00 | ₹127,00 | ₹109,02 | 26,1K |
| 24 nov. 2025 | ₹122,00 | +9,86% | ₹105,50 | ₹126,00 | ₹105,47 | 31,1K |
| 17 nov. 2025 | ₹111,05 | +3,69% | ₹117,00 | ₹129,51 | ₹111,05 | 224,6K |
| 10 nov. 2025 | ₹107,10 | +7,31% | ₹102,40 | ₹107,10 | ₹100,00 | 10,1K |
| 3 nov. 2025 | ₹99,80 | -0,10% | ₹99,40 | ₹101,99 | ₹91,24 | 7,6K |
| 27 oct. 2025 | ₹99,90 | -3,94% | ₹107,97 | ₹110,00 | ₹99,00 | 17,3K |
| 20 oct. 2025 | ₹104,00 | -1,89% | ₹106,00 | ₹114,00 | ₹104,00 | 9,8K |
| 13 oct. 2025 | ₹106,00 | +1,92% | ₹105,00 | ₹119,80 | ₹103,01 | 16,2K |
| 6 oct. 2025 | ₹104,00 | -7,31% | ₹114,00 | ₹114,00 | ₹102,07 | 94,6K |
| 29 sept. 2025 | ₹112,20 | +0,19% | ₹117,55 | ₹117,55 | ₹107,02 | 7,0K |
| 22 sept. 2025 | ₹111,99 | +1,26% | ₹110,60 | ₹115,98 | ₹110,60 | 17,4K |
| 15 sept. 2025 | ₹110,60 | -4,49% | ₹116,37 | ₹119,94 | ₹110,60 | 18,3K |
| 8 sept. 2025 | ₹115,80 | +4,23% | ₹111,65 | ₹119,94 | ₹111,65 | 18,3K |
| 1 sept. 2025 | ₹111,10 | -3,41% | ₹119,00 | ₹119,01 | ₹111,00 | 18,6K |
| 25 ago. 2025 | ₹115,02 | +3,06% | ₹107,01 | ₹116,00 | ₹107,01 | 43,0K |
| 18 ago. 2025 | ₹111,60 | -2,11% | ₹115,20 | ₹121,79 | ₹110,20 | 18,6K |
| 11 ago. 2025 | ₹114,00 | -1,72% | ₹110,25 | ₹121,78 | ₹110,25 | 33,0K |
| 4 ago. 2025 | ₹116,00 | -3,16% | ₹119,79 | ₹123,18 | ₹113,80 | 4,5K |
| 28 jul. 2025 | ₹119,79 | +3,27% | ₹120,00 | ₹124,75 | ₹118,81 | 16,1K |
| 21 jul. 2025 | ₹116,00 | -1,53% | ₹118,00 | ₹118,00 | ₹112,01 | 2,8K |
| 14 jul. 2025 | ₹117,80 | +2,26% | ₹115,80 | ₹120,96 | ₹115,80 | 12,4K |
| 7 jul. 2025 | ₹115,20 | -3,68% | ₹113,62 | ₹120,99 | ₹113,62 | 9,0K |
| 30 jun. 2025 | ₹119,60 | -0,29% | ₹122,80 | ₹122,80 | ₹114,03 | 6,0K |
| 23 jun. 2025 | ₹119,95 | +5,22% | ₹113,60 | ₹122,40 | ₹108,30 | 18,3K |
| 16 jun. 2025 | ₹114,00 | -5,00% | ₹119,90 | ₹119,90 | ₹113,83 | 3,7K |
| 9 jun. 2025 | ₹120,00 | 0,00% | ₹120,00 | ₹121,00 | ₹114,00 | 6,8K |
| 2 jun. 2025 | ₹120,00 | 0,00% | ₹121,00 | ₹121,00 | ₹114,00 | 3,5K |
| 26 may. 2025 | ₹120,00 | -2,44% | ₹117,01 | ₹122,00 | ₹115,20 | 96,0K |
| 19 may. 2025 | ₹123,00 | +0,49% | ₹123,20 | ₹126,59 | ₹121,00 | 17,7K |
| 12 may. 2025 | ₹122,40 | -0,65% | ₹121,01 | ₹129,99 | ₹121,01 | 12,0K |
| 5 may. 2025 | ₹123,20 | -0,64% | ₹123,99 | ₹123,99 | ₹117,81 | 28,5K |
| 28 abr. 2025 | ₹123,99 | -0,01% | ₹124,00 | ₹124,00 | ₹120,42 | 6,8K |
| 21 abr. 2025 | ₹124,00 | +1,63% | ₹127,80 | ₹131,98 | ₹120,00 | 28,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹89,50 | -7,73% | ₹96,00 | ₹98,90 | ₹61,00 | 620,6K |
| 1 may. 2026 | ₹97,00 | -3,00% | ₹100,00 | ₹108,70 | ₹94,85 | 401,9K |
| 1 abr. 2026 | ₹100,00 | +17,65% | ₹91,99 | ₹105,00 | ₹89,00 | 942,0K |
| 1 mar. 2026 | ₹85,00 | -10,53% | ₹92,00 | ₹98,00 | ₹85,00 | 93,7K |
| 1 feb. 2026 | ₹95,00 | 0,00% | ₹98,99 | ₹105,00 | ₹92,00 | 437,2K |
| 1 ene. 2026 | ₹95,00 | +1,55% | ₹93,55 | ₹120,00 | ₹90,00 | 273,9K |
| 1 dic. 2025 | ₹93,55 | -23,32% | ₹127,00 | ₹129,00 | ₹90,00 | 367,3K |
| 1 nov. 2025 | ₹122,00 | +22,12% | ₹99,40 | ₹129,51 | ₹91,24 | 273,4K |
| 1 oct. 2025 | ₹99,90 | -11,59% | ₹112,76 | ₹119,80 | ₹99,00 | 142,8K |
| 1 sept. 2025 | ₹113,00 | -1,76% | ₹119,00 | ₹119,94 | ₹107,02 | 74,8K |
| 1 ago. 2025 | ₹115,02 | -4,15% | ₹120,00 | ₹123,18 | ₹107,01 | 100,3K |
| 1 jul. 2025 | ₹120,00 | +0,01% | ₹114,03 | ₹124,75 | ₹112,01 | 42,7K |
| 1 jun. 2025 | ₹119,99 | -0,01% | ₹121,00 | ₹122,80 | ₹108,30 | 34,6K |
| 1 may. 2025 | ₹120,00 | -0,83% | ₹120,50 | ₹129,99 | ₹115,20 | 154,2K |
| 1 abr. 2025 | ₹121,01 | +1,69% | ₹119,80 | ₹132,98 | ₹115,53 | 47,3K |
| 1 mar. 2025 | ₹119,00 | -2,69% | ₹128,40 | ₹131,80 | ₹116,00 | 96,7K |
| 1 feb. 2025 | ₹122,29 | -3,59% | ₹124,32 | ₹134,94 | ₹117,66 | 286,0K |
| 1 ene. 2025 | ₹126,85 | +51,35% | ₹85,48 | ₹129,43 | ₹83,80 | 252,6K |
| 1 dic. 2024 | ₹83,81 | +14,68% | ₹74,54 | ₹90,96 | ₹73,21 | 205,3K |
| 1 nov. 2024 | ₹73,08 | +40,89% | ₹54,46 | ₹74,56 | ₹54,46 | 60,7K |
| 1 oct. 2024 | ₹51,87 | -38,36% | ₹82,47 | ₹82,47 | ₹45,22 | 36,0K |
| 1 sept. 2024 | ₹84,15 | +21,36% | ₹70,72 | ₹94,79 | ₹70,72 | 96,1K |
| 1 ago. 2024 | ₹69,34 | +51,33% | ₹46,73 | ₹69,34 | ₹46,73 | 132,5K |
| 1 jul. 2024 | ₹45,82 | +54,12% | ₹30,32 | ₹45,82 | ₹30,32 | 88,6K |
| 1 jun. 2024 | ₹29,73 | +44,88% | ₹20,92 | ₹29,73 | ₹20,92 | 59,0K |
| 1 may. 2024 | ₹20,52 | +54,29% | ₹13,57 | ₹20,52 | ₹13,57 | 71,1K |
| 1 abr. 2024 | ₹13,30 | +7,61% | ₹12,98 | ₹14,80 | ₹10,42 | 357,7K |
| 1 mar. 2024 | ₹12,36 | +41,74% | ₹9,15 | ₹13,51 | ₹9,15 | 320,4K |
| 1 feb. 2024 | ₹8,72 | -10,66% | ₹10,24 | ₹13,21 | ₹7,91 | 2,1M |
| 1 ene. 2024 | ₹9,76 | +10,41% | ₹8,84 | ₹9,76 | ₹6,93 | 1,0M |
| 1 dic. 2023 | ₹8,84 | -33,03% | ₹13,20 | ₹13,95 | ₹8,84 | 37,9K |
| 1 nov. 2023 | ₹13,20 | +46,50% | ₹9,01 | ₹13,20 | ₹9,01 | 1,3K |
| 1 oct. 2023 | ₹9,01 | +10,01% | ₹8,60 | ₹9,01 | ₹8,60 | 3,2K |
| 1 sept. 2023 | ₹8,19 | 0,00% | ₹8,19 | ₹8,19 | ₹8,19 | 30 |
| 1 ago. 2023 | ₹8,19 | +7,76% | ₹7,30 | ₹8,19 | ₹7,30 | 2,8K |
| 1 jul. 2023 | ₹7,60 | -3,43% | ₹7,60 | ₹7,86 | ₹7,60 | 365 |
| 1 jun. 2023 | ₹7,87 | -0,25% | ₹7,50 | ₹7,87 | ₹7,50 | 1,8K |
| 1 may. 2023 | ₹7,89 | -32,91% | ₹11,17 | ₹11,17 | ₹7,89 | 14,9K |
| 1 abr. 2023 | ₹11,76 | -29,20% | ₹15,80 | ₹15,80 | ₹11,76 | 24,5K |
| 1 mar. 2023 | ₹16,61 | -9,73% | ₹17,48 | ₹17,48 | ₹16,61 | 66,6K |
| 1 feb. 2023 | ₹18,40 | +4,55% | ₹17,60 | ₹18,40 | ₹17,60 | 25,0K |
| 1 ene. 2023 | ₹17,60 | +5,39% | ₹15,87 | ₹17,64 | ₹15,87 | 79,6K |
| 1 dic. 2022 | ₹16,70 | +138,91% | ₹7,02 | ₹16,70 | ₹7,02 | 284,3K |
| 1 nov. 2022 | ₹6,99 | -10,38% | ₹7,45 | ₹7,45 | ₹6,00 | 87,3K |
| 1 oct. 2022 | ₹7,80 | -42,86% | ₹13,00 | ₹13,00 | ₹7,80 | 62,6K |
| 1 sept. 2022 | ₹13,65 | +5,00% | ₹13,00 | ₹13,65 | ₹13,00 | 11,1K |
| 1 ago. 2022 | ₹13,00 | -33,67% | ₹20,58 | ₹20,58 | ₹13,00 | 55,2K |
| 1 jul. 2022 | ₹19,60 | +0,51% | ₹19,60 | ₹19,60 | ₹19,60 | 20,5K |
| 1 jun. 2022 | ₹19,50 | -8,02% | ₹22,26 | ₹22,26 | ₹19,40 | 41,4K |
| 1 may. 2022 | ₹21,20 | -0,93% | ₹22,47 | ₹22,47 | ₹20,40 | 6,7K |
| 1 abr. 2022 | ₹21,40 | -23,57% | ₹29,40 | ₹29,40 | ₹21,20 | 166,0K |
| 1 mar. 2022 | ₹28,00 | -33,33% | ₹40,20 | ₹41,60 | ₹28,00 | 429,4K |
| 1 feb. 2022 | ₹42,00 | -38,60% | ₹69,80 | ₹70,00 | ₹40,60 | 386,4K |
| 1 ene. 2022 | ₹68,40 | +3,95% | ₹63,60 | ₹68,40 | ₹63,60 | 178,6K |
| 1 dic. 2021 | ₹65,80 | +1,23% | ₹65,80 | ₹65,80 | ₹65,80 | 110 |
| 1 nov. 2021 | ₹65,00 | +0,31% | ₹65,30 | ₹65,30 | ₹65,00 | 15,3K |
| 1 oct. 2021 | ₹64,80 | -2,11% | ₹66,00 | ₹66,20 | ₹64,80 | 77,8K |
| 1 sept. 2021 | ₹66,20 | +3,16% | ₹66,00 | ₹66,20 | ₹66,00 | 20 |
| 1 jul. 2021 | ₹0,01 | 0,00% | ₹0,01 | ₹0,01 | ₹0,01 | 20,0K |
| 1 may. 2021 | ₹64,17 | +4,99% | ₹64,17 | ₹64,17 | ₹64,17 | 45 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹89,50 | -4,33% | - | -4,33% | ₹93,55 | ₹120,00 | ₹61,00 | 2,8M |
| 2025 | ₹93,55 | +11,62% | ₹0,50 | +12,20% | ₹85,48 | ₹134,94 | ₹83,80 | 1,9M |
| 2024 | ₹83,81 | +848,08% | - | +848,08% | ₹8,84 | ₹94,79 | ₹6,93 | 4,6M |
| 2023 | ₹8,84 | -47,07% | - | -47,07% | ₹15,87 | ₹18,40 | ₹7,30 | 258,2K |
| 2022 | ₹16,70 | -74,62% | - | -74,62% | ₹63,60 | ₹70,00 | ₹6,00 | 1,7M |
| 2021 | ₹65,80 | +391,41% | - | +391,41% | ₹13,65 | ₹66,20 | ₹0,01 | 261,7K |
| 2020 | ₹13,39 | 0,00% | - | 0,00% | N/A | ₹13,39 | N/A | 620,0K |
| 2019 | N/A | -100,00% | - | -100,00% | ₹0,01 | ₹0,01 | N/A | 255,3K |
| 2018 | ₹0,01 | -50,00% | - | -50,00% | ₹0,02 | ₹0,03 | N/A | 1,5M |
| 2017 | ₹0,02 | +100,00% | - | +100,00% | ₹0,01 | ₹0,04 | N/A | 1,1M |
| 2016 | ₹0,01 | 0,00% | - | 0,00% | N/A | ₹0,01 | N/A | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Unifinz Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Unifinz Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unifinz Capital
UCIL
|
4,59B Small-cap | 40,04 % | -6,96 % | 5,58 % | -27,16 % | -1,07 % | -25,42 % | 1.093,33 % | 894.900,00 % | 894.900,00 % | 894.900,00 % | 894.900,00 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
Calcule sus Rendimientos de Inversión en Unifinz Capital
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unifinz Capital (UCIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Unifinz Capital ha entregado un rendimiento total de -25,4%.
- Máximo de 52 semanas alcanzó 129,51 INR el N/A.
- Mínimo de 52 semanas tocó 61,00 INR el N/A.
- Precio Actual cotizando a 93,97 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Unifinz Capital (UCIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Unifinz Capital (ucil) habría crecido a aproximadamente 89 500 000,00 INR al July 19, 2026, representando un rendimiento total de 894 900,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 517,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unifinz Capital con el sector Financial Services?
Unifinz Capital (ucil) ha entregado un rendimiento anualizado de 148,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Unifinz Capital habría crecido a 89 500 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unifinz Capital?
Unifinz Capital (ucil) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 894 900,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unifinz Capital ha logrado históricamente?
Unifinz Capital (ucil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 093,3%), 5 years (+894 900,0%), 10 years (+894 900,0%)
Rendimientos negativos: 12 months (-25,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.