Variman Global (VARIMAN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Variman Global
Datos de Precios Históricos de Variman Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹9,67 | -2,62% | ₹10,25 | ₹10,25 | ₹9,60 | 77,2K |
| 6 oct. 2025 | ₹9,93 | -1,88% | ₹9,76 | ₹10,20 | ₹9,76 | 73,1K |
| 3 oct. 2025 | ₹10,12 | -2,13% | ₹10,34 | ₹10,72 | ₹10,10 | 215,3K |
| 1 oct. 2025 | ₹10,34 | +0,58% | ₹10,65 | ₹10,65 | ₹10,09 | 73,5K |
| 30 sept. 2025 | ₹10,28 | -2,00% | ₹10,81 | ₹10,81 | ₹10,10 | 153,0K |
| 29 sept. 2025 | ₹10,49 | -0,57% | ₹10,56 | ₹10,87 | ₹10,35 | 651,1K |
| 26 sept. 2025 | ₹10,55 | -3,39% | ₹11,30 | ₹11,30 | ₹10,38 | 1,8M |
| 25 sept. 2025 | ₹10,92 | +1,87% | ₹10,72 | ₹11,10 | ₹10,41 | 66,6K |
| 24 sept. 2025 | ₹10,72 | -0,28% | ₹10,94 | ₹10,94 | ₹10,51 | 159,5K |
| 23 sept. 2025 | ₹10,75 | -3,15% | ₹11,39 | ₹11,39 | ₹10,55 | 770,6K |
| 22 sept. 2025 | ₹11,10 | -2,97% | ₹11,10 | ₹11,79 | ₹10,87 | 448,6K |
| 19 sept. 2025 | ₹11,44 | +0,88% | ₹11,19 | ₹11,89 | ₹10,78 | 271,7K |
| 18 sept. 2025 | ₹11,34 | -3,98% | ₹12,09 | ₹12,09 | ₹11,26 | 116,9K |
| 17 sept. 2025 | ₹11,81 | +2,16% | ₹12,05 | ₹12,05 | ₹11,60 | 78,1K |
| 16 sept. 2025 | ₹11,56 | -4,46% | ₹12,59 | ₹12,59 | ₹11,50 | 153,6K |
| 15 sept. 2025 | ₹12,10 | +0,58% | ₹12,10 | ₹12,54 | ₹11,69 | 90,1K |
| 12 sept. 2025 | ₹12,03 | -1,31% | ₹12,65 | ₹12,65 | ₹11,95 | 66,9K |
| 11 sept. 2025 | ₹12,19 | -2,40% | ₹12,55 | ₹12,61 | ₹12,00 | 137,9K |
| 10 sept. 2025 | ₹12,49 | +0,89% | ₹12,88 | ₹12,88 | ₹12,31 | 29,3K |
| 9 sept. 2025 | ₹12,38 | -2,44% | ₹12,69 | ₹12,98 | ₹12,30 | 112,2K |
| 8 sept. 2025 | ₹12,69 | -2,53% | ₹13,25 | ₹13,27 | ₹12,37 | 114,6K |
| 5 sept. 2025 | ₹13,02 | +2,04% | ₹12,50 | ₹13,33 | ₹12,15 | 237,0K |
| 4 sept. 2025 | ₹12,76 | -1,85% | ₹13,45 | ₹13,45 | ₹12,70 | 58,1K |
| 3 sept. 2025 | ₹13,00 | -3,49% | ₹13,47 | ₹13,75 | ₹12,86 | 150,4K |
| 2 sept. 2025 | ₹13,47 | +2,28% | ₹13,17 | ₹13,82 | ₹12,90 | 265,4K |
| 1 sept. 2025 | ₹13,17 | +3,38% | ₹13,03 | ₹13,37 | ₹12,90 | 154,5K |
| 29 ago. 2025 | ₹12,74 | -0,47% | ₹13,39 | ₹13,39 | ₹12,18 | 55,9K |
| 28 ago. 2025 | ₹12,80 | -1,01% | ₹12,68 | ₹13,57 | ₹12,67 | 61,1K |
| 26 ago. 2025 | ₹12,93 | -1,30% | ₹13,49 | ₹13,49 | ₹12,50 | 130,9K |
| 25 ago. 2025 | ₹13,10 | -4,93% | ₹13,10 | ₹13,75 | ₹13,10 | 130,5K |
| 22 ago. 2025 | ₹13,78 | -4,97% | ₹14,01 | ₹14,90 | ₹13,78 | 91,3K |
| 21 ago. 2025 | ₹14,50 | -4,04% | ₹15,39 | ₹15,57 | ₹14,36 | 91,9K |
| 20 ago. 2025 | ₹15,11 | -2,07% | ₹15,50 | ₹15,98 | ₹14,66 | 168,5K |
| 19 ago. 2025 | ₹15,43 | -3,26% | ₹16,08 | ₹16,08 | ₹15,16 | 188,9K |
| 18 ago. 2025 | ₹15,95 | +2,57% | ₹15,95 | ₹16,29 | ₹15,85 | 379,2K |
| 14 ago. 2025 | ₹15,55 | +5,00% | ₹14,81 | ₹15,55 | ₹14,55 | 284,3K |
| 13 ago. 2025 | ₹14,81 | +4,37% | ₹14,89 | ₹14,89 | ₹14,40 | 207,3K |
| 12 ago. 2025 | ₹14,19 | +4,96% | ₹13,70 | ₹14,19 | ₹13,70 | 221,4K |
| 11 ago. 2025 | ₹13,52 | +4,16% | ₹13,01 | ₹13,62 | ₹12,38 | 262,2K |
| 8 ago. 2025 | ₹12,98 | +1,96% | ₹12,74 | ₹12,98 | ₹12,48 | 210,1K |
| 7 ago. 2025 | ₹12,73 | -1,93% | ₹12,73 | ₹12,73 | ₹12,73 | 63,7K |
| 6 ago. 2025 | ₹12,98 | -1,96% | ₹12,98 | ₹12,98 | ₹12,98 | 3,4K |
| 5 ago. 2025 | ₹13,24 | -2,00% | ₹13,24 | ₹13,24 | ₹13,24 | 18,9K |
| 4 ago. 2025 | ₹13,51 | -1,96% | ₹13,51 | ₹13,51 | ₹13,51 | 18,9K |
| 1 ago. 2025 | ₹13,78 | -1,99% | ₹13,78 | ₹13,78 | ₹13,78 | 38,8K |
| 31 jul. 2025 | ₹14,06 | -1,95% | ₹14,06 | ₹14,06 | ₹14,06 | 16,9K |
| 30 jul. 2025 | ₹14,34 | -0,42% | ₹14,40 | ₹14,40 | ₹14,12 | 34,9K |
| 29 jul. 2025 | ₹14,40 | +1,98% | ₹13,97 | ₹14,40 | ₹13,97 | 158,3K |
| 28 jul. 2025 | ₹14,12 | +1,95% | ₹13,85 | ₹14,12 | ₹13,85 | 95,4K |
| 25 jul. 2025 | ₹13,85 | +0,80% | ₹13,95 | ₹13,95 | ₹13,85 | 157,9K |
| 24 jul. 2025 | ₹13,74 | +1,93% | ₹13,22 | ₹13,74 | ₹13,22 | 501,0K |
| 23 jul. 2025 | ₹13,48 | -1,96% | ₹13,48 | ₹13,50 | ₹13,48 | 46,1K |
| 22 jul. 2025 | ₹13,75 | -2,00% | ₹13,75 | ₹13,75 | ₹13,75 | 59,4K |
| 21 jul. 2025 | ₹14,03 | -1,96% | ₹14,03 | ₹14,03 | ₹14,03 | 68,3K |
| 18 jul. 2025 | ₹14,31 | -1,99% | ₹14,31 | ₹14,89 | ₹14,31 | 155,2K |
| 17 jul. 2025 | ₹14,60 | -1,88% | ₹14,59 | ₹14,60 | ₹14,59 | 309,5K |
| 16 jul. 2025 | ₹14,88 | -1,98% | ₹14,88 | ₹14,88 | ₹14,88 | 14,1K |
| 15 jul. 2025 | ₹15,18 | -1,94% | ₹15,18 | ₹15,18 | ₹15,18 | 30,8K |
| 14 jul. 2025 | ₹15,48 | -1,96% | ₹15,48 | ₹15,48 | ₹15,48 | 16,2K |
| 11 jul. 2025 | ₹15,79 | -1,99% | ₹15,79 | ₹15,79 | ₹15,79 | 21,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹9,93 | -1,88% | ₹9,76 | ₹10,20 | ₹9,76 | 73,1K |
| 29 sept. 2025 | ₹10,12 | -4,08% | ₹10,56 | ₹10,87 | ₹10,09 | 1,1M |
| 22 sept. 2025 | ₹10,55 | -7,78% | ₹11,10 | ₹11,79 | ₹10,38 | 3,3M |
| 15 sept. 2025 | ₹11,44 | -4,90% | ₹12,10 | ₹12,59 | ₹10,78 | 710,3K |
| 8 sept. 2025 | ₹12,03 | -7,60% | ₹13,25 | ₹13,27 | ₹11,95 | 461,0K |
| 1 sept. 2025 | ₹13,02 | +2,20% | ₹13,03 | ₹13,82 | ₹12,15 | 865,4K |
| 25 ago. 2025 | ₹12,74 | -7,55% | ₹13,10 | ₹13,75 | ₹12,18 | 378,4K |
| 18 ago. 2025 | ₹13,78 | -11,38% | ₹15,95 | ₹16,29 | ₹13,78 | 919,7K |
| 11 ago. 2025 | ₹15,55 | +19,80% | ₹13,01 | ₹15,55 | ₹12,38 | 975,1K |
| 4 ago. 2025 | ₹12,98 | -5,81% | ₹13,51 | ₹13,51 | ₹12,48 | 314,9K |
| 28 jul. 2025 | ₹13,78 | -0,51% | ₹13,85 | ₹14,40 | ₹13,78 | 344,3K |
| 21 jul. 2025 | ₹13,85 | -3,21% | ₹14,03 | ₹14,03 | ₹13,22 | 832,7K |
| 14 jul. 2025 | ₹14,31 | -9,37% | ₹15,48 | ₹15,48 | ₹14,31 | 525,8K |
| 7 jul. 2025 | ₹15,79 | -9,46% | ₹17,10 | ₹17,10 | ₹15,79 | 444,8K |
| 30 jun. 2025 | ₹17,44 | +7,46% | ₹16,90 | ₹18,00 | ₹16,26 | 3,7M |
| 23 jun. 2025 | ₹16,23 | -3,22% | ₹16,90 | ₹16,90 | ₹14,00 | 4,1M |
| 16 jun. 2025 | ₹16,77 | +20,30% | ₹13,94 | ₹17,16 | ₹13,94 | 5,9M |
| 9 jun. 2025 | ₹13,94 | +22,07% | ₹11,50 | ₹14,20 | ₹11,20 | 6,9M |
| 2 jun. 2025 | ₹11,42 | +22,01% | ₹9,13 | ₹11,42 | ₹8,97 | 4,0M |
| 26 may. 2025 | ₹9,36 | +25,13% | ₹7,48 | ₹9,36 | ₹7,46 | 1,4M |
| 19 may. 2025 | ₹7,48 | -13,23% | ₹8,62 | ₹8,85 | ₹7,48 | 2,7M |
| 12 may. 2025 | ₹8,62 | +1,17% | ₹8,92 | ₹9,13 | ₹8,50 | 1,1M |
| 5 may. 2025 | ₹8,52 | -3,18% | ₹9,00 | ₹9,10 | ₹8,40 | 780,8K |
| 28 abr. 2025 | ₹8,80 | -14,89% | ₹10,44 | ₹10,44 | ₹8,75 | 4,9M |
| 21 abr. 2025 | ₹10,34 | -16,61% | ₹12,50 | ₹12,79 | ₹10,34 | 1,7M |
| 14 abr. 2025 | ₹12,40 | +23,51% | ₹10,39 | ₹13,18 | ₹10,39 | 2,1M |
| 7 abr. 2025 | ₹10,04 | +13,70% | ₹8,50 | ₹10,30 | ₹8,01 | 863,1K |
| 31 mar. 2025 | ₹8,83 | -2,86% | ₹9,09 | ₹9,30 | ₹8,50 | 614,8K |
| 24 mar. 2025 | ₹9,09 | -4,52% | ₹9,94 | ₹9,94 | ₹8,40 | 3,6M |
| 17 mar. 2025 | ₹9,52 | +4,62% | ₹9,06 | ₹10,00 | ₹8,90 | 1,2M |
| 10 mar. 2025 | ₹9,10 | -15,51% | ₹10,77 | ₹11,23 | ₹8,85 | 3,3M |
| 3 mar. 2025 | ₹10,77 | -1,19% | ₹10,52 | ₹11,69 | ₹8,72 | 4,0M |
| 24 feb. 2025 | ₹10,90 | -8,79% | ₹11,98 | ₹12,39 | ₹10,50 | 564,3K |
| 17 feb. 2025 | ₹11,95 | -3,00% | ₹12,06 | ₹12,88 | ₹11,31 | 645,0K |
| 10 feb. 2025 | ₹12,32 | -2,99% | ₹13,42 | ₹13,71 | ₹11,50 | 1,5M |
| 3 feb. 2025 | ₹12,70 | +14,72% | ₹11,19 | ₹13,01 | ₹10,25 | 2,6M |
| 27 ene. 2025 | ₹11,07 | -8,96% | ₹12,90 | ₹12,90 | ₹10,55 | 2,2M |
| 20 ene. 2025 | ₹12,16 | +15,81% | ₹10,70 | ₹13,16 | ₹10,29 | 4,5M |
| 13 ene. 2025 | ₹10,50 | -6,17% | ₹11,80 | ₹11,80 | ₹10,25 | 618,4K |
| 6 ene. 2025 | ₹11,19 | -8,73% | ₹12,74 | ₹12,74 | ₹11,02 | 991,7K |
| 30 dic. 2024 | ₹12,26 | -2,70% | ₹12,78 | ₹13,25 | ₹11,90 | 2,2M |
| 23 dic. 2024 | ₹12,60 | +7,51% | ₹12,14 | ₹12,88 | ₹11,50 | 417,5K |
| 16 dic. 2024 | ₹11,72 | -7,86% | ₹12,52 | ₹12,98 | ₹11,01 | 2,3M |
| 9 dic. 2024 | ₹12,72 | -3,78% | ₹13,47 | ₹13,50 | ₹12,01 | 1,7M |
| 2 dic. 2024 | ₹13,22 | -0,60% | ₹13,16 | ₹13,60 | ₹12,86 | 1,1M |
| 25 nov. 2024 | ₹13,30 | +1,92% | ₹13,05 | ₹14,01 | ₹12,80 | 1,1M |
| 18 nov. 2024 | ₹13,05 | -1,88% | ₹13,30 | ₹13,79 | ₹12,75 | 643,9K |
| 11 nov. 2024 | ₹13,30 | +1,22% | ₹13,43 | ₹14,43 | ₹13,01 | 916,2K |
| 4 nov. 2024 | ₹13,14 | -14,12% | ₹15,41 | ₹15,41 | ₹12,91 | 1,0M |
| 28 oct. 2024 | ₹15,30 | -0,39% | ₹15,85 | ₹15,85 | ₹13,76 | 2,2M |
| 21 oct. 2024 | ₹15,36 | +3,99% | ₹14,95 | ₹17,70 | ₹14,92 | 2,3M |
| 14 oct. 2024 | ₹14,77 | +2,21% | ₹14,02 | ₹14,77 | ₹13,05 | 2,0M |
| 7 oct. 2024 | ₹14,45 | -9,57% | ₹16,30 | ₹16,44 | ₹13,40 | 3,1M |
| 30 sept. 2024 | ₹15,98 | -5,83% | ₹16,81 | ₹17,69 | ₹15,71 | 1,4M |
| 23 sept. 2024 | ₹16,97 | -1,85% | ₹17,83 | ₹18,97 | ₹15,98 | 2,8M |
| 16 sept. 2024 | ₹17,29 | +1,83% | ₹17,32 | ₹19,96 | ₹15,60 | 3,9M |
| 9 sept. 2024 | ₹16,98 | -4,55% | ₹18,35 | ₹18,50 | ₹16,49 | 1,3M |
| 2 sept. 2024 | ₹17,79 | -1,06% | ₹18,40 | ₹18,95 | ₹17,07 | 859,8K |
| 26 ago. 2024 | ₹17,98 | -6,11% | ₹19,21 | ₹19,64 | ₹17,30 | 973,0K |
| 19 ago. 2024 | ₹19,15 | -5,43% | ₹20,50 | ₹21,42 | ₹19,01 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,93 | -3,40% | ₹10,65 | ₹10,72 | ₹9,76 | 362,0K |
| 1 sept. 2025 | ₹10,28 | -19,31% | ₹13,03 | ₹13,82 | ₹10,10 | 6,1M |
| 1 ago. 2025 | ₹12,74 | -9,39% | ₹13,78 | ₹16,29 | ₹12,18 | 2,6M |
| 1 jul. 2025 | ₹14,06 | -17,39% | ₹17,50 | ₹18,00 | ₹13,22 | 5,0M |
| 1 jun. 2025 | ₹17,02 | +81,84% | ₹9,13 | ₹17,16 | ₹8,97 | 21,8M |
| 1 may. 2025 | ₹9,36 | +4,23% | ₹9,20 | ₹9,36 | ₹7,46 | 6,2M |
| 1 abr. 2025 | ₹8,98 | -1,21% | ₹9,09 | ₹13,18 | ₹8,01 | 10,1M |
| 1 mar. 2025 | ₹9,09 | -16,61% | ₹10,52 | ₹11,69 | ₹8,40 | 12,1M |
| 1 feb. 2025 | ₹10,90 | -1,09% | ₹10,73 | ₹13,71 | ₹10,25 | 5,4M |
| 1 ene. 2025 | ₹11,02 | -11,27% | ₹12,98 | ₹13,16 | ₹10,25 | 8,9M |
| 1 dic. 2024 | ₹12,42 | -6,62% | ₹13,16 | ₹13,60 | ₹11,01 | 7,0M |
| 1 nov. 2024 | ₹13,30 | -9,65% | ₹14,94 | ₹15,41 | ₹12,75 | 3,7M |
| 1 oct. 2024 | ₹14,72 | -13,92% | ₹17,48 | ₹17,70 | ₹13,05 | 10,7M |
| 1 sept. 2024 | ₹17,10 | -4,89% | ₹18,40 | ₹19,96 | ₹15,60 | 9,1M |
| 1 ago. 2024 | ₹17,98 | -13,89% | ₹21,70 | ₹22,50 | ₹17,30 | 8,3M |
| 1 jul. 2024 | ₹20,88 | +9,89% | ₹19,00 | ₹20,88 | ₹16,05 | 11,7M |
| 1 jun. 2024 | ₹19,00 | -22,13% | ₹25,08 | ₹25,08 | ₹15,49 | 23,5M |
| 1 may. 2024 | ₹24,40 | -9,63% | ₹26,46 | ₹26,50 | ₹23,25 | 7,4M |
| 1 abr. 2024 | ₹27,00 | -2,81% | ₹27,55 | ₹29,32 | ₹26,08 | 3,4M |
| 1 mar. 2024 | ₹27,78 | -8,47% | ₹31,67 | ₹33,90 | ₹24,00 | 112,1K |
| 1 feb. 2024 | ₹30,35 | +50,10% | ₹19,54 | ₹31,00 | ₹18,50 | N/A |
| 1 ene. 2024 | ₹20,22 | +14,17% | ₹18,00 | ₹21,70 | ₹17,98 | N/A |
| 1 dic. 2023 | ₹17,71 | +27,23% | ₹13,70 | ₹17,71 | ₹12,82 | N/A |
| 1 nov. 2023 | ₹13,92 | -5,88% | ₹14,79 | ₹15,02 | ₹12,52 | N/A |
| 1 oct. 2023 | ₹14,79 | +5,19% | ₹14,40 | ₹16,00 | ₹12,30 | N/A |
| 1 sept. 2023 | ₹14,06 | +9,76% | ₹12,48 | ₹14,06 | ₹11,20 | N/A |
| 1 ago. 2023 | ₹12,81 | -11,84% | ₹14,01 | ₹14,15 | ₹12,61 | N/A |
| 1 jul. 2023 | ₹14,53 | -8,56% | ₹16,00 | ₹16,14 | ₹11,65 | 1,8M |
| 1 jun. 2023 | ₹15,89 | +2,52% | ₹16,33 | ₹17,40 | ₹14,44 | 11,2M |
| 1 may. 2023 | ₹15,50 | +10,09% | ₹14,38 | ₹18,60 | ₹13,40 | 10,8M |
| 1 abr. 2023 | ₹14,08 | +0,64% | ₹14,46 | ₹17,59 | ₹12,95 | 10,1M |
| 1 mar. 2023 | ₹13,99 | -20,96% | ₹17,35 | ₹20,48 | ₹12,40 | 10,6M |
| 1 feb. 2023 | ₹17,70 | -6,10% | ₹19,00 | ₹23,30 | ₹13,65 | 9,3M |
| 1 ene. 2023 | ₹18,85 | -20,63% | ₹24,85 | ₹24,85 | ₹18,00 | 7,4M |
| 1 dic. 2022 | ₹23,75 | -4,23% | ₹24,90 | ₹30,00 | ₹22,60 | 19,2M |
| 1 nov. 2022 | ₹24,80 | +4,42% | ₹23,90 | ₹28,00 | ₹22,40 | 17,4M |
| 1 oct. 2022 | ₹23,75 | +17,87% | ₹20,50 | ₹24,50 | ₹18,75 | 7,0M |
| 1 sept. 2022 | ₹20,15 | -2,89% | ₹21,20 | ₹22,60 | ₹17,40 | 5,7M |
| 1 ago. 2022 | ₹20,75 | -88,58% | ₹190,80 | ₹204,70 | ₹19,20 | 5,5M |
| 1 jul. 2022 | ₹181,75 | +10,82% | ₹166,00 | ₹181,75 | ₹145,60 | 493,1K |
| 1 jun. 2022 | ₹164,00 | +9,48% | ₹156,00 | ₹191,90 | ₹141,05 | 423,2K |
| 1 may. 2022 | ₹149,80 | -23,10% | ₹194,80 | ₹199,95 | ₹146,30 | 25,9K |
| 1 abr. 2022 | ₹194,80 | +19,55% | ₹201,00 | ₹204,00 | ₹174,30 | 565,3K |
| 1 feb. 2022 | ₹162,95 | +84,65% | ₹92,65 | ₹172,00 | ₹88,05 | 1,1M |
| 1 ene. 2022 | ₹88,25 | +156,91% | ₹37,85 | ₹88,25 | ₹33,00 | 1,6M |
| 1 dic. 2021 | ₹34,35 | -4,32% | ₹34,50 | ₹43,80 | ₹29,10 | 489,3K |
| 1 nov. 2021 | ₹35,90 | +5,43% | ₹35,80 | ₹42,30 | ₹25,70 | 77,1K |
| 1 oct. 2021 | ₹34,05 | -13,36% | ₹37,50 | ₹40,50 | ₹28,30 | 18,0K |
| 1 sept. 2021 | ₹39,30 | +1,29% | ₹42,00 | ₹42,00 | ₹34,65 | 59,3K |
| 1 ago. 2021 | ₹38,80 | -3,72% | ₹41,00 | ₹44,40 | ₹35,10 | 201,2K |
| 1 jul. 2021 | ₹40,30 | +1,38% | ₹42,05 | ₹43,45 | ₹38,00 | 170,7K |
| 1 jun. 2021 | ₹39,75 | +3,52% | ₹40,30 | ₹40,95 | ₹34,20 | 545,8K |
| 1 may. 2021 | ₹38,40 | +10,34% | ₹33,95 | ₹38,40 | ₹32,50 | 386,3K |
| 1 abr. 2021 | ₹34,80 | +29,08% | ₹26,20 | ₹36,20 | ₹25,25 | 47,9B |
| 1 mar. 2021 | ₹26,96 | 0,00% | ₹14,90 | ₹30,93 | ₹14,60 | 4.452,5B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,93 | -20,05% | ₹12,98 | ₹18,00 | ₹7,46 | 78,6M |
| 2024 | ₹12,42 | -29,87% | ₹18,00 | ₹33,90 | ₹11,01 | 84,9M |
| 2023 | ₹17,71 | -25,43% | ₹24,85 | ₹24,85 | ₹11,20 | 61,2M |
| 2022 | ₹23,75 | -30,86% | ₹37,85 | ₹204,70 | ₹17,40 | 59,0M |
| 2021 | ₹34,35 | 0,00% | ₹14,90 | ₹44,40 | ₹14,60 | 4.500,5B |
Cómo se Comportó Variman Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Variman Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Variman Global | -31,28 % | -50,35 % | -37,11 % | -37,11 % | -37,11 % | -37,11 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | |
| 63 Moons | 120,97 % | 391,50 % | 1.029,64 % | 655,24 % | -26,57 % | -25,22 % | |
| Network People | -22,48 % | 5.200,29 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Variman Global
Análisis de Rendimiento de Inversión a Largo Plazo
Variman Global stock price in Mar 2021 was ₹15,79, A ₹1.000,00 lump sum investment in Variman Global made 4 years ago would be worth approximately ₹612,41 today, representing a negative return of -38,76 %. This translates to an annualized return (CAGR) of -10,11 %.
Escenario de Inversión en 4 Años 7 Meses (Mar 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹612,41
Rendimiento Total
-38,76 %
Rendimiento Anual (TCAC)
-10,11 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Variman Global (VARIMAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Variman Global ha entregado un rendimiento total de -31,3%.
- Máximo de 52 semanas alcanzó 18,00 INR el July 2, 2025.
- Mínimo de 52 semanas tocó 7,46 INR el May 27, 2025.
- Precio Actual cotizando a 9,67 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Variman Global (VARIMAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Variman Global (variman) habría crecido a aproximadamente 6 289,00 INR al October 7, 2025, representando un rendimiento total de -37,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Variman Global con el sector Technology?
Variman Global (variman) ha entregado un rendimiento anualizado de -4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Variman Global habría crecido a 6 289,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Variman Global?
Variman Global (variman) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -31,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Variman Global ha logrado históricamente?
Variman Global (variman) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-31,3%), 3 years (-50,4%), 5 years (-37,1%), 10 years (-37,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.