Variman Global (VARIMAN) | Historial de Precios y Rendimientos | 2021 - 2026
Variman Global Enterprises Ltd. Small-cap Technology
Gráfico de Precios Históricos de Variman Global
Datos de Precios Históricos de Variman Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹3,95 | +0,77% | ₹3,99 | ₹4,03 | ₹3,74 | 85,0K |
| 2 jun. 2026 | ₹3,92 | -4,39% | ₹4,10 | ₹4,18 | ₹3,90 | 173,7K |
| 1 jun. 2026 | ₹4,10 | -1,20% | ₹4,28 | ₹4,29 | ₹3,95 | 136,3K |
| 29 may. 2026 | ₹4,15 | -0,48% | ₹4,37 | ₹4,37 | ₹4,03 | 114,0K |
| 27 may. 2026 | ₹4,17 | -4,14% | ₹4,48 | ₹4,48 | ₹4,14 | 249,1K |
| 26 may. 2026 | ₹4,35 | -0,23% | ₹4,44 | ₹4,44 | ₹4,25 | 51,2K |
| 25 may. 2026 | ₹4,36 | -2,24% | ₹4,28 | ₹4,60 | ₹4,25 | 91,2K |
| 22 may. 2026 | ₹4,47 | +2,76% | ₹4,32 | ₹4,56 | ₹4,14 | 235,7K |
| 21 may. 2026 | ₹4,35 | -0,46% | ₹4,49 | ₹4,50 | ₹4,25 | 56,2K |
| 20 may. 2026 | ₹4,37 | -3,32% | ₹4,60 | ₹4,74 | ₹4,30 | 70,6K |
| 19 may. 2026 | ₹4,52 | -0,22% | ₹4,50 | ₹4,70 | ₹4,31 | 103,3K |
| 18 may. 2026 | ₹4,53 | -1,31% | ₹4,81 | ₹4,81 | ₹4,37 | 55,4K |
| 15 may. 2026 | ₹4,59 | -4,18% | ₹4,89 | ₹4,89 | ₹4,58 | 90,3K |
| 14 may. 2026 | ₹4,79 | -2,44% | ₹4,85 | ₹5,00 | ₹4,75 | 54,6K |
| 13 may. 2026 | ₹4,91 | +0,82% | ₹4,99 | ₹5,00 | ₹4,70 | 29,4K |
| 12 may. 2026 | ₹4,87 | -1,62% | ₹5,09 | ₹5,19 | ₹4,72 | 61,6K |
| 11 may. 2026 | ₹4,95 | +1,64% | ₹4,87 | ₹5,11 | ₹4,65 | 67,0K |
| 8 may. 2026 | ₹4,87 | -0,61% | ₹4,93 | ₹5,10 | ₹4,70 | 62,8K |
| 7 may. 2026 | ₹4,90 | +4,26% | ₹4,68 | ₹4,93 | ₹4,52 | 67,1K |
| 6 may. 2026 | ₹4,70 | -1,05% | ₹4,84 | ₹4,97 | ₹4,60 | 163,4K |
| 5 may. 2026 | ₹4,75 | -5,00% | ₹5,07 | ₹5,19 | ₹4,75 | 103,5K |
| 4 may. 2026 | ₹5,00 | +3,52% | ₹4,85 | ₹5,07 | ₹4,83 | 80,8K |
| 30 abr. 2026 | ₹4,83 | +5,00% | ₹4,83 | ₹4,83 | ₹4,57 | 114,9K |
| 29 abr. 2026 | ₹4,60 | -4,96% | ₹4,60 | ₹4,60 | ₹4,60 | 77,5K |
| 28 abr. 2026 | ₹4,84 | -4,91% | ₹4,84 | ₹4,84 | ₹4,84 | 36,0K |
| 27 abr. 2026 | ₹5,09 | -4,86% | ₹5,09 | ₹5,09 | ₹5,09 | 22,3K |
| 24 abr. 2026 | ₹5,35 | -4,97% | ₹5,75 | ₹5,86 | ₹5,35 | 988,7K |
| 23 abr. 2026 | ₹5,63 | +4,84% | ₹5,55 | ₹5,63 | ₹5,39 | 375,3K |
| 22 abr. 2026 | ₹5,37 | +4,88% | ₹5,20 | ₹5,37 | ₹5,15 | 784,0K |
| 21 abr. 2026 | ₹5,12 | +4,92% | ₹5,12 | ₹5,12 | ₹5,00 | 454,2K |
| 20 abr. 2026 | ₹4,88 | +4,95% | ₹4,87 | ₹4,88 | ₹4,87 | 164,4K |
| 17 abr. 2026 | ₹4,65 | +4,97% | ₹4,54 | ₹4,65 | ₹4,51 | 499,1K |
| 16 abr. 2026 | ₹4,43 | +4,98% | ₹4,43 | ₹4,43 | ₹4,43 | 40,1K |
| 15 abr. 2026 | ₹4,22 | +4,98% | ₹4,22 | ₹4,22 | ₹4,22 | 92,4K |
| 13 abr. 2026 | ₹4,02 | +4,96% | ₹4,02 | ₹4,02 | ₹3,84 | 551,7K |
| 10 abr. 2026 | ₹3,83 | +4,93% | ₹3,83 | ₹3,83 | ₹3,83 | 47,3K |
| 9 abr. 2026 | ₹3,65 | +4,89% | ₹3,65 | ₹3,65 | ₹3,65 | 37,9K |
| 8 abr. 2026 | ₹3,48 | +4,82% | ₹3,48 | ₹3,48 | ₹3,48 | 6,5K |
| 7 abr. 2026 | ₹3,32 | +4,73% | ₹3,32 | ₹3,32 | ₹3,32 | 10,6K |
| 6 abr. 2026 | ₹3,17 | +4,97% | ₹3,17 | ₹3,17 | ₹3,17 | 100,6K |
| 2 abr. 2026 | ₹3,02 | +4,86% | ₹3,02 | ₹3,02 | ₹3,02 | 35,9K |
| 1 abr. 2026 | ₹2,88 | +4,73% | ₹2,88 | ₹2,88 | ₹2,88 | 41,0K |
| 30 mar. 2026 | ₹2,75 | -4,84% | ₹2,99 | ₹2,99 | ₹2,75 | 267,0K |
| 27 mar. 2026 | ₹2,89 | -4,93% | ₹3,04 | ₹3,19 | ₹2,89 | 719,8K |
| 25 mar. 2026 | ₹3,04 | -4,70% | ₹3,16 | ₹3,16 | ₹3,04 | 433,6K |
| 24 mar. 2026 | ₹3,19 | -4,78% | ₹3,30 | ₹3,34 | ₹3,19 | 257,3K |
| 23 mar. 2026 | ₹3,35 | -4,83% | ₹3,48 | ₹3,48 | ₹3,35 | 278,4K |
| 20 mar. 2026 | ₹3,52 | -3,56% | ₹3,72 | ₹3,83 | ₹3,47 | 452,8K |
| 19 mar. 2026 | ₹3,65 | -4,95% | ₹3,90 | ₹3,98 | ₹3,65 | 229,0K |
| 18 mar. 2026 | ₹3,84 | -2,29% | ₹4,04 | ₹4,04 | ₹3,74 | 322,1K |
| 17 mar. 2026 | ₹3,93 | -1,26% | ₹4,14 | ₹4,14 | ₹3,81 | 93,0K |
| 16 mar. 2026 | ₹3,98 | -0,50% | ₹4,17 | ₹4,20 | ₹3,86 | 379,2K |
| 13 mar. 2026 | ₹4,00 | +4,17% | ₹3,67 | ₹4,03 | ₹3,65 | 278,0K |
| 12 mar. 2026 | ₹3,84 | -4,95% | ₹3,84 | ₹3,98 | ₹3,84 | 320,1K |
| 11 mar. 2026 | ₹4,04 | -4,94% | ₹4,34 | ₹4,45 | ₹4,04 | 527,0K |
| 10 mar. 2026 | ₹4,25 | -2,75% | ₹4,46 | ₹4,46 | ₹4,21 | 95,9K |
| 9 mar. 2026 | ₹4,37 | -5,00% | ₹4,60 | ₹4,74 | ₹4,37 | 66,6K |
| 6 mar. 2026 | ₹4,60 | +0,66% | ₹4,40 | ₹4,68 | ₹4,40 | 58,9K |
| 5 mar. 2026 | ₹4,57 | -3,18% | ₹4,95 | ₹4,95 | ₹4,49 | 352,9K |
| 4 mar. 2026 | ₹4,72 | +1,72% | ₹4,68 | ₹4,87 | ₹4,41 | 153,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4,15 | -6,95% | ₹4,28 | ₹4,60 | ₹4,03 | 505,5K |
| 18 may. 2026 | ₹4,46 | -2,83% | ₹4,81 | ₹4,81 | ₹4,14 | 521,3K |
| 11 may. 2026 | ₹4,59 | -5,75% | ₹4,87 | ₹5,19 | ₹4,58 | 302,9K |
| 4 may. 2026 | ₹4,87 | +0,83% | ₹4,85 | ₹5,19 | ₹4,52 | 477,7K |
| 27 abr. 2026 | ₹4,83 | -9,72% | ₹5,09 | ₹5,09 | ₹4,57 | 250,7K |
| 20 abr. 2026 | ₹5,35 | +15,05% | ₹4,87 | ₹5,86 | ₹4,87 | 2,8M |
| 13 abr. 2026 | ₹4,65 | +21,41% | ₹4,02 | ₹4,65 | ₹3,84 | 1,2M |
| 6 abr. 2026 | ₹3,83 | +26,82% | ₹3,17 | ₹3,83 | ₹3,17 | 202,9K |
| 30 mar. 2026 | ₹3,02 | +4,50% | ₹2,99 | ₹3,02 | ₹2,75 | 343,9K |
| 23 mar. 2026 | ₹2,89 | -17,90% | ₹3,48 | ₹3,48 | ₹2,89 | 1,7M |
| 16 mar. 2026 | ₹3,52 | -12,00% | ₹4,17 | ₹4,20 | ₹3,47 | 1,5M |
| 9 mar. 2026 | ₹4,00 | -13,04% | ₹4,60 | ₹4,74 | ₹3,65 | 1,3M |
| 2 mar. 2026 | ₹4,60 | -5,74% | ₹4,64 | ₹4,95 | ₹4,40 | 677,5K |
| 23 feb. 2026 | ₹4,88 | -5,61% | ₹5,07 | ₹5,39 | ₹4,74 | 542,9K |
| 16 feb. 2026 | ₹5,17 | -1,52% | ₹5,47 | ₹5,50 | ₹4,61 | 1,4M |
| 9 feb. 2026 | ₹5,25 | +21,53% | ₹4,35 | ₹5,25 | ₹4,18 | 1,1M |
| 2 feb. 2026 | ₹4,32 | -4,42% | ₹4,51 | ₹4,74 | ₹4,09 | 1,6M |
| 26 ene. 2026 | ₹4,52 | -12,40% | ₹5,16 | ₹5,44 | ₹4,52 | 1,1M |
| 19 ene. 2026 | ₹5,16 | -3,19% | ₹5,53 | ₹5,86 | ₹4,92 | 868,2K |
| 12 ene. 2026 | ₹5,33 | -20,09% | ₹7,01 | ₹7,01 | ₹4,95 | 2,0M |
| 5 ene. 2026 | ₹6,67 | +1,06% | ₹6,99 | ₹6,99 | ₹6,06 | 697,3K |
| 29 dic. 2025 | ₹6,60 | -5,17% | ₹6,90 | ₹7,14 | ₹6,52 | 819,7K |
| 22 dic. 2025 | ₹6,96 | -10,54% | ₹7,94 | ₹7,99 | ₹6,50 | 1,4M |
| 15 dic. 2025 | ₹7,78 | -2,51% | ₹7,95 | ₹7,99 | ₹7,21 | 612,6K |
| 8 dic. 2025 | ₹7,98 | +14,99% | ₹7,09 | ₹8,36 | ₹6,55 | 1,4M |
| 1 dic. 2025 | ₹6,94 | -4,80% | ₹7,54 | ₹7,54 | ₹6,66 | 1,2M |
| 24 nov. 2025 | ₹7,29 | -7,37% | ₹8,14 | ₹8,14 | ₹6,86 | 2,4M |
| 17 nov. 2025 | ₹7,87 | +7,07% | ₹7,68 | ₹8,48 | ₹7,15 | 1,1M |
| 10 nov. 2025 | ₹7,35 | -11,55% | ₹8,59 | ₹8,59 | ₹7,00 | 2,1M |
| 3 nov. 2025 | ₹8,31 | -10,74% | ₹9,60 | ₹9,77 | ₹8,31 | 1,5M |
| 27 oct. 2025 | ₹9,31 | -5,39% | ₹9,79 | ₹9,79 | ₹8,45 | 2,1M |
| 20 oct. 2025 | ₹9,84 | -11,51% | ₹11,15 | ₹11,44 | ₹9,84 | 753,8K |
| 13 oct. 2025 | ₹11,12 | +1,37% | ₹11,29 | ₹11,58 | ₹10,57 | 817,5K |
| 6 oct. 2025 | ₹10,97 | +8,40% | ₹9,76 | ₹10,97 | ₹9,41 | 1,0M |
| 29 sept. 2025 | ₹10,12 | -4,08% | ₹10,56 | ₹10,87 | ₹10,09 | 1,1M |
| 22 sept. 2025 | ₹10,55 | -7,78% | ₹11,10 | ₹11,79 | ₹10,38 | 3,3M |
| 15 sept. 2025 | ₹11,44 | -4,90% | ₹12,10 | ₹12,59 | ₹10,78 | 710,3K |
| 8 sept. 2025 | ₹12,03 | -7,60% | ₹13,25 | ₹13,27 | ₹11,95 | 461,0K |
| 1 sept. 2025 | ₹13,02 | +2,20% | ₹13,03 | ₹13,82 | ₹12,15 | 865,4K |
| 25 ago. 2025 | ₹12,74 | -7,55% | ₹13,10 | ₹13,75 | ₹12,18 | 378,4K |
| 18 ago. 2025 | ₹13,78 | -11,38% | ₹15,95 | ₹16,29 | ₹13,78 | 919,7K |
| 11 ago. 2025 | ₹15,55 | +19,80% | ₹13,01 | ₹15,55 | ₹12,38 | 975,1K |
| 4 ago. 2025 | ₹12,98 | -5,81% | ₹13,51 | ₹13,51 | ₹12,48 | 314,9K |
| 28 jul. 2025 | ₹13,78 | -0,51% | ₹13,85 | ₹14,40 | ₹13,78 | 344,3K |
| 21 jul. 2025 | ₹13,85 | -3,21% | ₹14,03 | ₹14,03 | ₹13,22 | 832,7K |
| 14 jul. 2025 | ₹14,31 | -9,37% | ₹15,48 | ₹15,48 | ₹14,31 | 525,8K |
| 7 jul. 2025 | ₹15,79 | -9,46% | ₹17,10 | ₹17,10 | ₹15,79 | 444,8K |
| 30 jun. 2025 | ₹17,44 | +7,46% | ₹16,90 | ₹18,00 | ₹16,26 | 3,7M |
| 23 jun. 2025 | ₹16,23 | -3,22% | ₹16,90 | ₹16,90 | ₹14,00 | 4,1M |
| 16 jun. 2025 | ₹16,77 | +20,30% | ₹13,94 | ₹17,16 | ₹13,94 | 5,9M |
| 9 jun. 2025 | ₹13,94 | +22,07% | ₹11,50 | ₹14,20 | ₹11,20 | 6,9M |
| 2 jun. 2025 | ₹11,42 | +22,01% | ₹9,13 | ₹11,42 | ₹8,97 | 4,0M |
| 26 may. 2025 | ₹9,36 | +25,13% | ₹7,48 | ₹9,36 | ₹7,46 | 1,4M |
| 19 may. 2025 | ₹7,48 | -13,23% | ₹8,62 | ₹8,85 | ₹7,48 | 2,7M |
| 12 may. 2025 | ₹8,62 | +1,17% | ₹8,92 | ₹9,13 | ₹8,50 | 1,1M |
| 5 may. 2025 | ₹8,52 | -3,18% | ₹9,00 | ₹9,10 | ₹8,40 | 780,8K |
| 28 abr. 2025 | ₹8,80 | -14,89% | ₹10,44 | ₹10,44 | ₹8,75 | 4,9M |
| 21 abr. 2025 | ₹10,34 | -16,61% | ₹12,50 | ₹12,79 | ₹10,34 | 1,7M |
| 14 abr. 2025 | ₹12,40 | +23,51% | ₹10,39 | ₹13,18 | ₹10,39 | 2,1M |
| 7 abr. 2025 | ₹10,04 | +13,70% | ₹8,50 | ₹10,30 | ₹8,01 | 863,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4,15 | -14,08% | ₹4,85 | ₹5,19 | ₹4,03 | 1,8M |
| 1 abr. 2026 | ₹4,83 | +75,64% | ₹2,88 | ₹5,86 | ₹2,88 | 4,5M |
| 1 mar. 2026 | ₹2,75 | -43,65% | ₹4,64 | ₹4,95 | ₹2,75 | 5,4M |
| 1 feb. 2026 | ₹4,88 | +2,74% | ₹4,76 | ₹5,50 | ₹4,09 | 4,8M |
| 1 ene. 2026 | ₹4,75 | -28,14% | ₹6,54 | ₹7,01 | ₹4,75 | 4,6M |
| 1 dic. 2025 | ₹6,61 | -9,33% | ₹7,54 | ₹8,36 | ₹6,50 | 5,3M |
| 1 nov. 2025 | ₹7,29 | -21,70% | ₹9,60 | ₹9,77 | ₹6,86 | 7,2M |
| 1 oct. 2025 | ₹9,31 | -9,44% | ₹10,65 | ₹11,58 | ₹8,45 | 5,0M |
| 1 sept. 2025 | ₹10,28 | -19,31% | ₹13,03 | ₹13,82 | ₹10,10 | 6,1M |
| 1 ago. 2025 | ₹12,74 | -9,39% | ₹13,78 | ₹16,29 | ₹12,18 | 2,6M |
| 1 jul. 2025 | ₹14,06 | -17,39% | ₹17,50 | ₹18,00 | ₹13,22 | 5,0M |
| 1 jun. 2025 | ₹17,02 | +81,84% | ₹9,13 | ₹17,16 | ₹8,97 | 21,8M |
| 1 may. 2025 | ₹9,36 | +4,23% | ₹9,20 | ₹9,36 | ₹7,46 | 6,2M |
| 1 abr. 2025 | ₹8,98 | -1,21% | ₹9,09 | ₹13,18 | ₹8,01 | 10,1M |
| 1 mar. 2025 | ₹9,09 | -16,61% | ₹10,52 | ₹11,69 | ₹8,40 | 12,1M |
| 1 feb. 2025 | ₹10,90 | -1,09% | ₹10,73 | ₹13,71 | ₹10,25 | 5,4M |
| 1 ene. 2025 | ₹11,02 | -11,27% | ₹12,98 | ₹13,16 | ₹10,25 | 8,9M |
| 1 dic. 2024 | ₹12,42 | -5,77% | ₹13,16 | ₹13,60 | ₹11,01 | 6,8M |
| 1 nov. 2024 | ₹13,18 | -10,46% | ₹14,94 | ₹15,41 | ₹12,75 | 3,2M |
| 1 oct. 2024 | ₹14,72 | -14,12% | ₹17,48 | ₹17,70 | ₹13,05 | 8,3M |
| 1 sept. 2024 | ₹17,14 | -4,67% | ₹18,39 | ₹19,96 | ₹15,60 | 8,6M |
| 1 ago. 2024 | ₹17,98 | -13,89% | ₹21,78 | ₹22,50 | ₹17,30 | 7,1M |
| 1 jul. 2024 | ₹20,88 | +9,89% | ₹18,99 | ₹20,88 | ₹16,05 | 10,2M |
| 1 jun. 2024 | ₹19,00 | -22,13% | ₹24,40 | ₹25,08 | ₹15,49 | 15,6M |
| 1 may. 2024 | ₹24,40 | -9,63% | ₹26,90 | ₹26,90 | ₹23,26 | 7,1M |
| 1 abr. 2024 | ₹27,00 | -2,00% | ₹28,14 | ₹29,85 | ₹25,56 | 4,3M |
| 1 mar. 2024 | ₹27,55 | -9,23% | ₹30,50 | ₹34,00 | ₹23,01 | 10,4M |
| 1 feb. 2024 | ₹30,35 | +50,10% | ₹19,51 | ₹31,50 | ₹17,80 | 19,6M |
| 1 ene. 2024 | ₹20,22 | +12,96% | ₹18,23 | ₹21,80 | ₹16,05 | 11,1M |
| 1 dic. 2023 | ₹17,90 | +28,59% | ₹14,39 | ₹18,00 | ₹11,11 | 15,2M |
| 1 nov. 2023 | ₹13,92 | -5,88% | ₹15,00 | ₹15,50 | ₹12,16 | 3,8M |
| 1 oct. 2023 | ₹14,79 | +5,19% | ₹14,30 | ₹16,30 | ₹12,12 | 6,5M |
| 1 sept. 2023 | ₹14,06 | +8,24% | ₹13,20 | ₹14,60 | ₹11,20 | 6,8M |
| 1 ago. 2023 | ₹12,99 | +5,95% | ₹13,25 | ₹15,00 | ₹12,55 | 5,1M |
| 1 jul. 2023 | ₹12,26 | -22,84% | ₹15,60 | ₹15,60 | ₹11,01 | 3,1M |
| 1 jun. 2023 | ₹15,89 | +2,65% | ₹16,33 | ₹17,40 | ₹14,44 | 10,7M |
| 1 may. 2023 | ₹15,48 | +9,94% | ₹13,51 | ₹18,60 | ₹13,40 | 8,1M |
| 1 abr. 2023 | ₹14,08 | +0,64% | ₹13,80 | ₹17,59 | ₹12,95 | 9,2M |
| 1 mar. 2023 | ₹13,99 | -20,96% | ₹18,00 | ₹20,48 | ₹12,40 | 10,8M |
| 1 feb. 2023 | ₹17,70 | -6,10% | ₹19,00 | ₹23,30 | ₹13,65 | 8,2M |
| 1 ene. 2023 | ₹18,85 | -20,30% | ₹23,75 | ₹24,85 | ₹18,00 | 6,9M |
| 1 dic. 2022 | ₹23,65 | -4,64% | ₹24,85 | ₹30,00 | ₹22,60 | 18,9M |
| 1 nov. 2022 | ₹24,80 | +3,33% | ₹24,00 | ₹28,00 | ₹22,40 | 15,8M |
| 1 oct. 2022 | ₹24,00 | +20,00% | ₹20,45 | ₹24,90 | ₹18,75 | 6,8M |
| 1 sept. 2022 | ₹20,00 | -3,61% | ₹21,40 | ₹22,60 | ₹17,40 | 4,4M |
| 1 ago. 2022 | ₹20,75 | +14,20% | ₹19,08 | ₹22,50 | ₹18,13 | 8,0M |
| 1 jul. 2022 | ₹18,17 | +10,12% | ₹16,60 | ₹18,17 | ₹14,56 | 6,0M |
| 1 jun. 2022 | ₹16,50 | +9,13% | ₹14,54 | ₹19,19 | ₹14,10 | 4,8M |
| 1 may. 2022 | ₹15,12 | -22,38% | ₹19,48 | ₹20,09 | ₹14,05 | 3,2M |
| 1 abr. 2022 | ₹19,48 | -0,87% | ₹19,65 | ₹20,50 | ₹17,43 | 6,2M |
| 1 mar. 2022 | ₹19,65 | +20,55% | ₹15,60 | ₹21,85 | ₹15,32 | 9,2M |
| 1 feb. 2022 | ₹16,30 | +84,81% | ₹9,26 | ₹17,80 | ₹8,81 | 14,3M |
| 1 ene. 2022 | ₹8,82 | +157,14% | ₹3,79 | ₹8,82 | ₹3,30 | 17,1M |
| 1 dic. 2021 | ₹3,43 | -4,46% | ₹3,45 | ₹4,38 | ₹2,91 | 6,7M |
| 1 nov. 2021 | ₹3,59 | +11,49% | ₹3,60 | ₹4,23 | ₹2,57 | 900,5K |
| 1 oct. 2021 | ₹3,22 | -18,07% | ₹3,75 | ₹4,05 | ₹2,83 | 352,4K |
| 1 sept. 2021 | ₹3,93 | +1,29% | ₹4,20 | ₹4,20 | ₹3,46 | 547,1K |
| 1 ago. 2021 | ₹3,88 | -3,72% | ₹3,95 | ₹4,44 | ₹3,51 | 2,8M |
| 1 jul. 2021 | ₹4,03 | +0,50% | ₹4,20 | ₹4,34 | ₹3,80 | 2,2M |
| 1 jun. 2021 | ₹4,01 | +4,43% | ₹4,00 | ₹4,09 | ₹3,42 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,15 | -37,22% | - | -37,22% | ₹6,54 | ₹7,01 | ₹2,75 | 21,1M |
| 2025 | ₹6,61 | -46,78% | - | -46,78% | ₹12,98 | ₹18,00 | ₹6,50 | 95,6M |
| 2024 | ₹12,42 | -30,61% | - | -30,61% | ₹18,23 | ₹34,00 | ₹11,01 | 112,3M |
| 2023 | ₹17,90 | -24,31% | - | -24,31% | ₹23,75 | ₹24,85 | ₹11,01 | 94,3M |
| 2022 | ₹23,65 | +589,50% | - | +589,50% | ₹3,79 | ₹30,00 | ₹3,30 | 114,8M |
| 2021 | ₹3,43 | +145,00% | - | +145,00% | ₹1,50 | ₹4,44 | ₹1,16 | 72,7M |
| 2020 | ₹1,40 | +3,70% | - | +3,70% | ₹1,40 | ₹2,38 | ₹1,12 | 29,1M |
| 2019 | ₹1,35 | +64,63% | - | +64,63% | ₹0,75 | ₹2,12 | ₹0,73 | 5,0M |
| 2018 | ₹0,82 | +78,26% | - | +78,26% | ₹0,46 | ₹0,82 | ₹0,44 | 735,9K |
| 2017 | ₹0,46 | 0,00% | - | 0,00% | ₹1,19 | ₹1,25 | ₹0,46 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Variman Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Variman Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Variman Global
VARIMAN
|
1,04B Small-cap | -5,28 % | -21,00 % | -16,31 % | -43,97 % | -40,69 % | -55,66 % | -73,88 % | 4,01 % | 327,84 % | 327,84 % | 327,84 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | -1,27 % | -3,08 % | -7,91 % | -21,85 % | -22,23 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | -7,78 % | -10,16 % | -14,93 % | -28,20 % | -27,14 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,46 % | -5,97 % | 8,95 % | -24,52 % | -16,41 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 35,25 % | 9,47 % | 32,97 % | -9,71 % | 1,72 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 0,36 % | 4,03 % | -0,25 % | -15,99 % | -16,59 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Variman Global
Análisis de Rendimiento de Inversión a Largo Plazo
Variman Global stock price in Jun 2017 was ₹0,97, A ₹1.000,00 lump sum investment in Variman Global made 9 years ago would be worth approximately ₹4.072,16 today, representing a exceptional return of 307,22 %. This translates to an annualized return (CAGR) of 16,94 %.
Escenario de Inversión en 8 Años 11 Meses (Jun 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.072,16
Rendimiento Anual (TCAC)
16,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Variman Global (VARIMAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Variman Global ha entregado un rendimiento total de -55,7%.
- Máximo de 52 semanas alcanzó 18,00 INR el N/A.
- Mínimo de 52 semanas tocó 2,75 INR el N/A.
- Precio Actual cotizando a 3,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Variman Global (VARIMAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Variman Global (variman) habría crecido a aproximadamente 10 401,00 INR al June 4, 2026, representando un rendimiento total de 4,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Variman Global con el sector Technology?
Variman Global (variman) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Variman Global habría crecido a 42 784,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Variman Global?
Variman Global (variman) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 327,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Variman Global ha logrado históricamente?
Variman Global (variman) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+4,0%), 10 years (+327,8%)
Rendimientos negativos: 12 months (-55,7%), 3 years (-73,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.