Gráfico de Precios Históricos de VEGA JEWELLERS

Datos de Precios Históricos de VEGA JEWELLERS

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
2 jun. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
1 jun. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
29 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
27 may. 2026₹61,950,00%₹61,95₹61,95₹61,9519
26 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
25 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
22 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
21 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
20 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
19 may. 2026₹61,950,00%₹61,95₹61,95₹61,9550
18 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
15 may. 2026₹61,950,00%₹61,95₹61,95₹61,95187
14 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
13 may. 2026₹61,950,00%₹61,95₹61,95₹61,95N/A
12 may. 2026₹61,950,00%₹61,95₹61,95₹61,9518
11 may. 2026₹61,950,00%₹61,95₹61,95₹61,9564
8 may. 2026₹61,95-0,80%₹61,95₹61,95₹61,9554
7 may. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
6 may. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
5 may. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
4 may. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
1 may. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
30 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
29 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
28 abr. 2026₹62,450,00%₹62,45₹62,45₹62,4540
27 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
24 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
23 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
22 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
21 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
20 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
17 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
16 abr. 2026₹62,450,00%₹62,45₹62,45₹62,4510
15 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
13 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
10 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
9 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
8 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
7 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
6 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
2 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
1 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
30 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
27 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
25 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
24 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
23 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
20 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
19 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
18 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
17 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
16 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
13 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
12 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
11 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
10 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
9 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
6 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
5 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹61,950,00%₹61,95₹61,95₹61,9519
18 may. 2026₹61,950,00%₹61,95₹61,95₹61,9550
11 may. 2026₹61,950,00%₹61,95₹61,95₹61,95269
4 may. 2026₹61,95-0,80%₹62,45₹62,45₹61,9554
27 abr. 2026₹62,450,00%₹62,45₹62,45₹62,4540
20 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
13 abr. 2026₹62,450,00%₹62,45₹62,45₹62,4510
6 abr. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
30 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
23 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
16 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
9 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
2 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
23 feb. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
16 feb. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
9 feb. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
2 feb. 2026₹62,450,00%₹62,45₹62,45₹62,4515
26 ene. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
19 ene. 2026₹62,45+9,45%₹57,06₹62,45₹57,06300
12 ene. 2026₹57,06+15,72%₹51,77₹57,06₹51,7715
5 ene. 2026₹49,31+21,48%₹42,61₹49,31₹42,6155
29 dic. 2025₹40,59+4,99%₹38,66₹40,59₹38,6635
22 dic. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
15 dic. 2025₹38,660,00%₹38,66₹38,66₹38,6610
8 dic. 2025₹38,660,00%₹38,66₹38,66₹38,6640
1 dic. 2025₹38,660,00%₹38,66₹38,66₹38,6650
24 nov. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
17 nov. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
10 nov. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
3 nov. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
27 oct. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
20 oct. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
13 oct. 2025₹38,660,00%₹38,66₹38,66₹38,662,2K
6 oct. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
29 sept. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
22 sept. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
15 sept. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
8 sept. 2025₹38,660,00%₹38,66₹38,66₹38,6625
1 sept. 2025₹38,660,00%₹38,66₹38,66₹38,665
25 ago. 2025₹38,660,00%₹38,66₹38,66₹38,6620
18 ago. 2025₹38,660,00%₹38,66₹38,66₹38,6625
11 ago. 2025₹38,66+5,17%₹37,49₹38,66₹37,4920
4 ago. 2025₹36,76+10,32%₹33,98₹36,76₹33,9825
28 jul. 2025₹33,32+10,33%₹30,80₹33,32₹30,8025
21 jul. 2025₹30,20+10,30%₹27,92₹30,20₹27,9225
14 jul. 2025₹27,38+10,27%₹25,32₹27,38₹25,3230
7 jul. 2025₹24,83+10,26%₹22,97₹24,83₹22,9740
30 jun. 2025₹22,52+8,17%₹20,82₹22,52₹20,8270
23 jun. 2025₹20,820,00%₹20,82₹20,82₹20,8230
16 jun. 2025₹20,82+10,39%₹19,24₹20,82₹19,2448,8K
9 jun. 2025₹18,86+10,36%₹17,43₹18,86₹17,43125
2 jun. 2025₹17,09+10,40%₹15,79₹17,09₹15,79105
26 may. 2025₹15,48+8,18%₹14,59₹15,48₹14,5990
19 may. 2025₹14,31+10,42%₹13,22₹14,31₹13,22105
12 may. 2025₹12,96+10,30%₹11,98₹12,96₹11,9895
5 may. 2025₹11,75+8,20%₹11,07₹11,75₹11,0760
28 abr. 2025₹10,86+8,28%₹10,23₹10,86₹10,2390
21 abr. 2025₹10,03+8,20%₹9,46₹10,03₹9,4685
14 abr. 2025₹9,27+4,04%₹9,09₹9,27₹9,0940
7 abr. 2025₹8,91+6,07%₹8,40₹8,91₹8,4035
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹61,95-0,80%₹62,45₹62,45₹61,95392
1 abr. 2026₹62,450,00%₹62,45₹62,45₹62,4550
1 mar. 2026₹62,450,00%₹62,45₹62,45₹62,45N/A
1 feb. 2026₹62,450,00%₹62,45₹62,45₹62,4515
1 ene. 2026₹62,45+61,54%₹40,59₹62,45₹40,59380
1 dic. 2025₹38,660,00%₹38,66₹38,66₹38,66125
1 nov. 2025₹38,660,00%₹38,66₹38,66₹38,66N/A
1 oct. 2025₹38,660,00%₹38,66₹38,66₹38,662,2K
1 sept. 2025₹38,660,00%₹38,66₹38,66₹38,6630
1 ago. 2025₹38,66+18,33%₹33,32₹38,66₹33,3295
1 jul. 2025₹32,67+56,92%₹21,23₹32,67₹21,23180
1 jun. 2025₹20,82+34,50%₹15,79₹20,82₹15,7949,1K
1 may. 2025₹15,48+45,49%₹10,86₹15,48₹10,86370
1 abr. 2025₹10,64+36,94%₹7,92₹10,64₹7,92295
1 mar. 2025₹7,77+24,32%₹6,25₹7,77₹6,25310
1 feb. 2025₹6,25+36,76%₹4,57₹6,25₹4,57305
1 ene. 2025₹4,57+53,87%₹2,97₹4,57₹2,97485
1 dic. 2024₹2,97+41,43%₹2,14₹2,97₹2,14415
1 nov. 2024₹2,10+41,89%₹1,48₹2,10₹1,48460
1 oct. 2024₹1,48+48,00%₹1,01₹1,48₹1,01605
1 sept. 2024₹1,00+53,85%₹0,68₹1,00₹0,68455
1 ago. 2024₹0,65+51,16%₹0,43₹0,65₹0,43240
1 jul. 2024₹0,43+4,88%₹0,41₹0,43₹0,41125
1 jun. 2024₹0,41+10,81%₹0,37₹0,41₹0,37100
1 may. 2024₹0,37+8,82%₹0,34₹0,37₹0,3410
1 abr. 2024₹0,340,00%₹0,34₹0,34₹0,34N/A
1 mar. 2024₹0,340,00%₹0,34₹0,34₹0,34N/A
1 feb. 2024₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ene. 2024₹0,340,00%₹0,34₹0,34₹0,34N/A
1 dic. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 nov. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 oct. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 sept. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ago. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jul. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jun. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 may. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 abr. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 mar. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 feb. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ene. 2023₹0,340,00%₹0,34₹0,34₹0,34N/A
1 dic. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 nov. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 oct. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 sept. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ago. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jul. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jun. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 may. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 abr. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 mar. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 feb. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ene. 2022₹0,340,00%₹0,34₹0,34₹0,34N/A
1 dic. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 nov. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 oct. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 sept. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 ago. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jul. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
1 jun. 2021₹0,340,00%₹0,34₹0,34₹0,34N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹61,95+60,24%-+60,24%₹40,59₹62,45₹40,59837
2025₹38,66+1.201,68%-+1.201,68%₹2,97₹38,66₹2,9753,5K
2024₹2,97+773,53%-+773,53%₹0,34₹2,97₹0,342,4K
2023₹0,340,00%-0,00%₹0,34₹0,34₹0,34N/A
2022₹0,340,00%-0,00%₹0,34₹0,34₹0,34N/A
2021₹0,34-87,41%--87,41%₹0,34₹0,34₹0,341,5K
2018₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2017₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2016₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2015₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2014₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2013₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2012₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2011₹2,700,00%-0,00%₹2,70₹2,70₹2,70N/A
2010₹2,700,00%-0,00%₹2,70₹2,70₹2,7026,4K
2009₹2,700,00%-0,00%₹2,70₹2,70₹2,70200
2008₹2,700,00%-0,00%₹2,35₹2,70₹2,35450

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó VEGA JEWELLERS Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

VEGA JEWELLERS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
635,51M Small-cap 0,00 % -0,80 % -0,80 % 60,24 % 52,62 % 300,19 % 18.120,59 % 18.120,59 % 2.194,44 % 2.194,44 % 2.536,17 %
Rajesh Exports
Rajesh Exports RAJESHEXPO
38,00B Small-cap -10,43 % -8,67 % -16,94 % -43,17 % -38,78 % -41,13 % -79,56 % -78,02 % -77,42 % 20,93 % 188,12 %
3,91T Large-cap -1,39 % -6,47 % -2,95 % 6,88 % 0,77 % 14,62 % 42,40 % 142,63 % 1.046,73 % 1.781,30 % 11.963,06 %
426,37B Large-cap -0,49 % -14,59 % -10,36 % -27,96 % -27,10 % -36,64 % 215,18 % 339,15 % 372,14 % 372,14 % 372,14 %
Goldiam
Goldiam GOLDIAM
44,65B Small-cap 5,67 % 9,02 % 32,51 % 14,49 % 19,98 % 8,87 % 202,78 % 387,13 % 3.310,34 % 5.993,89 % 1.642,97 %
Vaibhav Global
Vaibhav Global VAIBHAVGBL
35,91B Small-cap 1,44 % 3,22 % 7,15 % -1,53 % -3,72 % -12,37 % -26,15 % -73,02 % 341,23 % 2.442,12 % 174,35 %

Calcule sus Rendimientos de Inversión en VEGA JEWELLERS

Análisis de Rendimiento de Inversión a Largo Plazo

VEGA JEWELLERS stock price in May 2016 was ₹2,70, A ₹1.000,00 lump sum investment in VEGA JEWELLERS made 10 years ago would be worth approximately ₹22.944,44 today, representing a exceptional return of 2.194,44 %. This translates to an annualized return (CAGR) of 36,75 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹22.944,44
Rendimiento Anual (TCAC) 36,75 %
Acciones Posedas 370,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, VEGA JEWELLERS ha entregado un rendimiento total de 300,2%.

  • Máximo de 52 semanas alcanzó 62,45 INR el N/A.
  • Mínimo de 52 semanas tocó 16,10 INR el N/A.
  • Precio Actual cotizando a 61,95 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en VEGA JEWELLERS (vega) habría crecido a aproximadamente 1 822 059,00 INR al June 5, 2026, representando un rendimiento total de 18 120,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 183,2% durante el período de 5 años.

VEGA JEWELLERS (vega) ha entregado un rendimiento anualizado de 36,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en VEGA JEWELLERS habría crecido a 229 444,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

VEGA JEWELLERS (vega) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 18 120,6%.

VEGA JEWELLERS (vega) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+300,2%), 3 years (+18 120,6%), 5 years (+18 120,6%), 10 years (+2 194,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.