Vipul Organics (VIPULORG) | Historial de Precios y Rendimientos | 2002 - 2026
Vipul Organics Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Vipul Organics
Datos de Precios Históricos de Vipul Organics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹219,05 | +7,01% | ₹207,65 | ₹220,00 | ₹202,00 | 28,8K |
| 3 jun. 2026 | ₹204,70 | +0,94% | ₹209,00 | ₹209,00 | ₹202,55 | 5,8K |
| 2 jun. 2026 | ₹202,80 | +1,83% | ₹204,90 | ₹205,90 | ₹201,10 | 10,7K |
| 1 jun. 2026 | ₹199,15 | -0,70% | ₹208,50 | ₹208,50 | ₹196,30 | 5,2K |
| 29 may. 2026 | ₹200,55 | +2,50% | ₹204,30 | ₹208,75 | ₹198,50 | 11,3K |
| 27 may. 2026 | ₹195,65 | -1,04% | ₹200,00 | ₹205,00 | ₹192,30 | 16,9K |
| 26 may. 2026 | ₹197,70 | -1,98% | ₹202,00 | ₹202,00 | ₹196,40 | 3,1K |
| 25 may. 2026 | ₹201,70 | +0,07% | ₹205,90 | ₹205,90 | ₹200,20 | 1,4K |
| 22 may. 2026 | ₹201,95 | -1,46% | ₹204,90 | ₹207,05 | ₹201,00 | 7,7K |
| 21 may. 2026 | ₹204,95 | +4,41% | ₹199,80 | ₹206,00 | ₹199,80 | 14,6K |
| 20 may. 2026 | ₹196,30 | -1,48% | ₹203,00 | ₹203,00 | ₹195,55 | 2,9K |
| 19 may. 2026 | ₹199,25 | +1,14% | ₹199,00 | ₹201,00 | ₹196,00 | 1,8K |
| 18 may. 2026 | ₹197,00 | +1,03% | ₹200,05 | ₹200,05 | ₹190,55 | 7,5K |
| 15 may. 2026 | ₹195,00 | -2,94% | ₹200,10 | ₹200,95 | ₹194,10 | 4,2K |
| 14 may. 2026 | ₹200,90 | +0,45% | ₹199,00 | ₹203,00 | ₹198,95 | 3,3K |
| 13 may. 2026 | ₹200,00 | +1,70% | ₹195,15 | ₹203,70 | ₹195,15 | 2,6K |
| 12 may. 2026 | ₹196,65 | -1,55% | ₹204,95 | ₹205,05 | ₹195,30 | 6,6K |
| 11 may. 2026 | ₹199,75 | -1,75% | ₹209,10 | ₹210,00 | ₹197,55 | 13,5K |
| 8 may. 2026 | ₹203,30 | -0,34% | ₹206,95 | ₹208,00 | ₹202,50 | 2,3K |
| 7 may. 2026 | ₹204,00 | +2,59% | ₹201,60 | ₹207,10 | ₹201,50 | 3,5K |
| 6 may. 2026 | ₹198,85 | -2,43% | ₹203,60 | ₹211,00 | ₹196,25 | 3,5K |
| 5 may. 2026 | ₹203,80 | +1,60% | ₹200,60 | ₹205,90 | ₹197,00 | 6,8K |
| 4 may. 2026 | ₹200,60 | +2,74% | ₹195,25 | ₹202,05 | ₹185,60 | 8,9K |
| 30 abr. 2026 | ₹195,25 | -0,15% | ₹199,95 | ₹199,95 | ₹185,15 | 2,8K |
| 29 abr. 2026 | ₹195,55 | -0,76% | ₹207,55 | ₹207,55 | ₹195,55 | 2,8K |
| 28 abr. 2026 | ₹197,05 | +0,28% | ₹204,95 | ₹204,95 | ₹195,05 | 3,3K |
| 27 abr. 2026 | ₹196,50 | +0,90% | ₹200,05 | ₹206,50 | ₹192,20 | 4,1K |
| 24 abr. 2026 | ₹194,75 | -2,75% | ₹195,80 | ₹197,00 | ₹190,00 | 3,0K |
| 23 abr. 2026 | ₹200,25 | +0,58% | ₹200,10 | ₹200,80 | ₹194,40 | 1,2K |
| 22 abr. 2026 | ₹199,10 | -5,24% | ₹213,05 | ₹213,05 | ₹191,10 | 12,7K |
| 21 abr. 2026 | ₹210,10 | +1,30% | ₹213,00 | ₹213,00 | ₹206,60 | 1,4K |
| 20 abr. 2026 | ₹207,40 | +5,41% | ₹205,00 | ₹213,00 | ₹195,00 | 9,5K |
| 17 abr. 2026 | ₹196,75 | +1,73% | ₹193,45 | ₹197,00 | ₹190,00 | 3,4K |
| 16 abr. 2026 | ₹193,40 | 0,00% | ₹193,40 | ₹194,35 | ₹190,95 | 2,8K |
| 15 abr. 2026 | ₹193,40 | +3,45% | ₹198,00 | ₹198,00 | ₹185,00 | 9,1K |
| 13 abr. 2026 | ₹186,95 | -3,26% | ₹191,95 | ₹191,95 | ₹186,95 | 1,0K |
| 10 abr. 2026 | ₹193,25 | +7,75% | ₹177,00 | ₹196,00 | ₹177,00 | 9,6K |
| 9 abr. 2026 | ₹179,35 | +0,48% | ₹187,15 | ₹187,15 | ₹175,00 | 1,2K |
| 8 abr. 2026 | ₹178,50 | -1,68% | ₹183,60 | ₹183,60 | ₹176,90 | 5,0K |
| 7 abr. 2026 | ₹181,55 | +5,68% | ₹174,95 | ₹183,00 | ₹172,60 | 2,4K |
| 6 abr. 2026 | ₹171,80 | -2,00% | ₹178,95 | ₹178,95 | ₹167,00 | 4,1K |
| 2 abr. 2026 | ₹175,30 | -1,82% | ₹175,55 | ₹179,95 | ₹171,00 | 1,1K |
| 1 abr. 2026 | ₹178,55 | +12,01% | ₹165,05 | ₹182,50 | ₹165,00 | 8,2K |
| 30 mar. 2026 | ₹159,40 | -9,20% | ₹183,95 | ₹183,95 | ₹156,80 | 22,9K |
| 27 mar. 2026 | ₹175,55 | -1,76% | ₹179,00 | ₹179,40 | ₹174,05 | 1,9K |
| 25 mar. 2026 | ₹178,70 | +2,11% | ₹179,95 | ₹183,05 | ₹175,00 | 5,1K |
| 24 mar. 2026 | ₹175,00 | +0,66% | ₹184,80 | ₹184,80 | ₹174,95 | 3,4K |
| 23 mar. 2026 | ₹173,85 | -0,71% | ₹175,15 | ₹178,80 | ₹165,00 | 1,2K |
| 20 mar. 2026 | ₹175,10 | -1,02% | ₹186,00 | ₹186,00 | ₹175,05 | 622 |
| 19 mar. 2026 | ₹176,90 | -2,99% | ₹186,85 | ₹186,85 | ₹176,00 | 9,9K |
| 18 mar. 2026 | ₹182,35 | +3,43% | ₹179,35 | ₹184,95 | ₹179,35 | 7,4K |
| 17 mar. 2026 | ₹176,30 | -2,46% | ₹186,90 | ₹186,90 | ₹175,00 | 9,8K |
| 16 mar. 2026 | ₹180,75 | +6,48% | ₹169,00 | ₹190,00 | ₹165,00 | 12,1K |
| 13 mar. 2026 | ₹169,75 | -5,54% | ₹171,60 | ₹175,85 | ₹158,05 | 11,1K |
| 12 mar. 2026 | ₹179,70 | -3,07% | ₹185,35 | ₹185,35 | ₹177,20 | 3,3K |
| 11 mar. 2026 | ₹185,40 | -0,43% | ₹186,00 | ₹186,05 | ₹180,35 | 2,5K |
| 10 mar. 2026 | ₹186,20 | -2,82% | ₹190,05 | ₹191,45 | ₹185,50 | 14,3K |
| 9 mar. 2026 | ₹191,60 | -0,29% | ₹192,15 | ₹192,15 | ₹188,00 | 5,2K |
| 6 mar. 2026 | ₹192,15 | -0,70% | ₹202,00 | ₹202,00 | ₹188,95 | 1,9K |
| 5 mar. 2026 | ₹193,50 | -0,62% | ₹197,00 | ₹199,75 | ₹192,60 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹200,55 | -0,50% | ₹205,90 | ₹208,75 | ₹192,30 | 32,8K |
| 18 may. 2026 | ₹201,55 | +3,36% | ₹200,05 | ₹207,05 | ₹190,55 | 34,5K |
| 11 may. 2026 | ₹195,00 | -4,08% | ₹209,10 | ₹210,00 | ₹194,10 | 30,2K |
| 4 may. 2026 | ₹203,30 | +4,12% | ₹195,25 | ₹211,00 | ₹185,60 | 25,0K |
| 27 abr. 2026 | ₹195,25 | +0,26% | ₹200,05 | ₹207,55 | ₹185,15 | 13,0K |
| 20 abr. 2026 | ₹194,75 | -1,02% | ₹205,00 | ₹213,05 | ₹190,00 | 27,8K |
| 13 abr. 2026 | ₹196,75 | +1,81% | ₹191,95 | ₹198,00 | ₹185,00 | 16,4K |
| 6 abr. 2026 | ₹193,25 | +10,24% | ₹178,95 | ₹196,00 | ₹167,00 | 22,4K |
| 30 mar. 2026 | ₹175,30 | -0,14% | ₹183,95 | ₹183,95 | ₹156,80 | 32,2K |
| 23 mar. 2026 | ₹175,55 | +0,26% | ₹175,15 | ₹184,80 | ₹165,00 | 11,6K |
| 16 mar. 2026 | ₹175,10 | +3,15% | ₹169,00 | ₹190,00 | ₹165,00 | 39,7K |
| 9 mar. 2026 | ₹169,75 | -11,66% | ₹192,15 | ₹192,15 | ₹158,05 | 36,4K |
| 2 mar. 2026 | ₹192,15 | -6,63% | ₹196,60 | ₹209,70 | ₹188,95 | 12,7K |
| 23 feb. 2026 | ₹205,80 | -1,81% | ₹209,60 | ₹212,50 | ₹199,00 | 9,8K |
| 16 feb. 2026 | ₹209,60 | -1,64% | ₹218,50 | ₹218,50 | ₹202,00 | 36,8K |
| 9 feb. 2026 | ₹213,10 | -3,11% | ₹219,95 | ₹223,70 | ₹205,50 | 60,9K |
| 2 feb. 2026 | ₹219,95 | +4,29% | ₹214,40 | ₹225,00 | ₹205,00 | 61,4K |
| 26 ene. 2026 | ₹210,90 | -0,17% | ₹210,05 | ₹227,00 | ₹205,95 | 82,1K |
| 19 ene. 2026 | ₹211,25 | -2,72% | ₹216,90 | ₹223,00 | ₹209,00 | 29,7K |
| 12 ene. 2026 | ₹217,15 | +0,56% | ₹227,70 | ₹227,70 | ₹211,00 | 13,7K |
| 5 ene. 2026 | ₹215,95 | -4,85% | ₹226,95 | ₹234,20 | ₹215,30 | 29,3K |
| 29 dic. 2025 | ₹226,95 | -1,05% | ₹231,50 | ₹240,00 | ₹221,80 | 111,8K |
| 22 dic. 2025 | ₹229,35 | +4,73% | ₹224,00 | ₹239,45 | ₹217,10 | 47,0K |
| 15 dic. 2025 | ₹219,00 | +3,42% | ₹211,95 | ₹227,65 | ₹211,95 | 52,4K |
| 8 dic. 2025 | ₹211,75 | -7,75% | ₹224,50 | ₹239,00 | ₹211,00 | 31,1K |
| 1 dic. 2025 | ₹229,55 | +6,67% | ₹224,90 | ₹234,70 | ₹210,10 | 90,0K |
| 24 nov. 2025 | ₹215,20 | +4,98% | ₹207,90 | ₹222,75 | ₹185,60 | 173,3K |
| 17 nov. 2025 | ₹205,00 | +12,73% | ₹184,95 | ₹209,90 | ₹184,95 | 95,9K |
| 10 nov. 2025 | ₹181,85 | -0,19% | ₹183,00 | ₹189,00 | ₹180,00 | 9,6K |
| 3 nov. 2025 | ₹182,20 | +0,03% | ₹185,65 | ₹189,00 | ₹181,00 | 16,4K |
| 27 oct. 2025 | ₹182,15 | -3,65% | ₹189,00 | ₹192,90 | ₹181,00 | 26,2K |
| 20 oct. 2025 | ₹189,05 | -2,10% | ₹195,00 | ₹199,90 | ₹185,30 | 10,4K |
| 13 oct. 2025 | ₹193,10 | +0,99% | ₹191,00 | ₹195,25 | ₹186,00 | 17,0K |
| 6 oct. 2025 | ₹191,20 | -4,78% | ₹210,80 | ₹210,80 | ₹180,00 | 76,9K |
| 29 sept. 2025 | ₹200,80 | -2,12% | ₹215,00 | ₹215,40 | ₹194,15 | 15,7K |
| 22 sept. 2025 | ₹205,15 | -4,82% | ₹221,90 | ₹225,95 | ₹202,40 | 25,7K |
| 15 sept. 2025 | ₹215,55 | +11,83% | ₹192,75 | ₹215,60 | ₹192,00 | 42,4K |
| 8 sept. 2025 | ₹192,75 | -1,20% | ₹195,50 | ₹199,75 | ₹190,00 | 10,0K |
| 1 sept. 2025 | ₹195,10 | -4,83% | ₹212,30 | ₹212,30 | ₹185,25 | 23,2K |
| 25 ago. 2025 | ₹205,00 | -5,60% | ₹221,90 | ₹221,90 | ₹199,95 | 11,3K |
| 18 ago. 2025 | ₹217,15 | -3,81% | ₹230,90 | ₹230,90 | ₹207,00 | 24,1K |
| 11 ago. 2025 | ₹225,75 | +1,32% | ₹225,00 | ₹233,55 | ₹210,00 | 26,9K |
| 4 ago. 2025 | ₹222,80 | +10,27% | ₹212,00 | ₹227,90 | ₹203,05 | 32,1K |
| 28 jul. 2025 | ₹202,05 | -4,96% | ₹207,00 | ₹217,00 | ₹200,00 | 31,2K |
| 21 jul. 2025 | ₹212,60 | -5,17% | ₹224,55 | ₹231,00 | ₹208,00 | 16,6K |
| 14 jul. 2025 | ₹224,20 | -3,59% | ₹237,25 | ₹237,25 | ₹214,00 | 12,7K |
| 7 jul. 2025 | ₹232,55 | -0,77% | ₹235,30 | ₹249,00 | ₹227,10 | 15,4K |
| 30 jun. 2025 | ₹234,35 | +3,03% | ₹229,70 | ₹247,50 | ₹229,00 | 59,2K |
| 23 jun. 2025 | ₹227,45 | +9,32% | ₹205,05 | ₹227,45 | ₹199,00 | 68,4K |
| 16 jun. 2025 | ₹208,05 | +17,64% | ₹170,85 | ₹211,65 | ₹168,05 | 115,3K |
| 9 jun. 2025 | ₹176,85 | +2,43% | ₹176,00 | ₹190,00 | ₹170,10 | 48,9K |
| 2 jun. 2025 | ₹172,65 | +0,38% | ₹173,00 | ₹176,00 | ₹163,10 | 34,6K |
| 26 may. 2025 | ₹172,00 | +5,59% | ₹162,90 | ₹185,00 | ₹161,00 | 58,2K |
| 19 may. 2025 | ₹162,90 | +5,27% | ₹159,60 | ₹180,00 | ₹152,50 | 119,3K |
| 12 may. 2025 | ₹154,75 | +26,27% | ₹122,55 | ₹156,50 | ₹122,55 | 66,7K |
| 5 may. 2025 | ₹122,55 | -8,95% | ₹134,60 | ₹135,00 | ₹116,00 | 23,0K |
| 28 abr. 2025 | ₹134,60 | -6,01% | ₹139,25 | ₹142,50 | ₹131,00 | 18,0K |
| 21 abr. 2025 | ₹143,20 | -0,17% | ₹142,50 | ₹149,00 | ₹131,20 | 33,1K |
| 14 abr. 2025 | ₹143,45 | -3,01% | ₹149,95 | ₹152,90 | ₹140,00 | 18,9K |
| 7 abr. 2025 | ₹147,90 | -1,69% | ₹127,00 | ₹156,00 | ₹127,00 | 35,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹200,55 | +2,71% | ₹195,25 | ₹211,00 | ₹185,60 | 122,4K |
| 1 abr. 2026 | ₹195,25 | +22,49% | ₹165,05 | ₹213,05 | ₹165,00 | 88,9K |
| 1 mar. 2026 | ₹159,40 | -22,55% | ₹196,60 | ₹209,70 | ₹156,80 | 123,2K |
| 1 feb. 2026 | ₹205,80 | -2,74% | ₹211,60 | ₹226,70 | ₹199,00 | 196,1K |
| 1 ene. 2026 | ₹211,60 | -7,60% | ₹235,30 | ₹235,30 | ₹209,00 | 136,2K |
| 1 dic. 2025 | ₹229,00 | +6,41% | ₹224,90 | ₹240,00 | ₹210,10 | 323,7K |
| 1 nov. 2025 | ₹215,20 | +18,14% | ₹185,65 | ₹222,75 | ₹180,00 | 295,1K |
| 1 oct. 2025 | ₹182,15 | -10,86% | ₹213,80 | ₹213,80 | ₹180,00 | 137,9K |
| 1 sept. 2025 | ₹204,35 | -0,32% | ₹212,30 | ₹225,95 | ₹185,25 | 109,7K |
| 1 ago. 2025 | ₹205,00 | -1,49% | ₹210,00 | ₹233,55 | ₹199,95 | 96,0K |
| 1 jul. 2025 | ₹208,10 | -12,86% | ₹247,50 | ₹249,00 | ₹203,00 | 109,4K |
| 1 jun. 2025 | ₹238,80 | +38,84% | ₹173,00 | ₹238,80 | ₹163,10 | 291,4K |
| 1 may. 2025 | ₹172,00 | +28,41% | ₹134,00 | ₹185,00 | ₹116,00 | 272,3K |
| 1 abr. 2025 | ₹133,95 | +2,06% | ₹135,00 | ₹160,00 | ₹127,00 | 127,9K |
| 1 mar. 2025 | ₹131,25 | -30,11% | ₹195,00 | ₹217,80 | ₹122,65 | 449,4K |
| 1 feb. 2025 | ₹187,80 | -14,34% | ₹222,00 | ₹229,60 | ₹177,20 | 40,9K |
| 1 ene. 2025 | ₹219,25 | -7,80% | ₹237,80 | ₹252,95 | ₹180,00 | 117,7K |
| 1 dic. 2024 | ₹237,80 | +720,00% | ₹245,00 | ₹248,00 | ₹235,40 | 9,7K |
| 1 nov. 2024 | ₹245,95 | -7,71% | ₹266,50 | ₹279,00 | ₹241,85 | 72,8K |
| 1 oct. 2024 | ₹266,50 | +2,21% | ₹265,80 | ₹329,40 | ₹252,00 | 760,3K |
| 1 sept. 2024 | ₹260,75 | +9,88% | ₹240,00 | ₹263,95 | ₹208,60 | 275,7K |
| 1 ago. 2024 | ₹237,30 | +1,41% | ₹246,00 | ₹268,00 | ₹208,30 | 815,0K |
| 1 jul. 2024 | ₹234,00 | +33,18% | ₹178,95 | ₹239,20 | ₹168,35 | 664,3K |
| 1 jun. 2024 | ₹175,70 | +17,29% | ₹155,00 | ₹189,00 | ₹140,00 | 453,6K |
| 1 may. 2024 | ₹149,80 | -19,40% | ₹189,35 | ₹189,95 | ₹148,00 | 124,6K |
| 1 abr. 2024 | ₹185,85 | +13,63% | ₹161,50 | ₹200,00 | ₹161,50 | 143,9K |
| 1 mar. 2024 | ₹163,55 | -17,52% | ₹200,00 | ₹215,00 | ₹149,00 | 206,6K |
| 1 feb. 2024 | ₹198,30 | +4,53% | ₹192,85 | ₹237,00 | ₹176,55 | 882,9K |
| 1 ene. 2024 | ₹189,70 | +12,12% | ₹174,00 | ₹205,00 | ₹171,00 | 677,7K |
| 1 dic. 2023 | ₹169,20 | +29,70% | ₹130,45 | ₹178,00 | ₹128,00 | 999,7K |
| 1 nov. 2023 | ₹130,45 | -2,87% | ₹134,65 | ₹144,00 | ₹128,20 | 117,8K |
| 1 oct. 2023 | ₹134,30 | +3,23% | ₹129,00 | ₹163,80 | ₹122,00 | 340,7K |
| 1 sept. 2023 | ₹130,10 | -3,41% | ₹132,00 | ₹146,40 | ₹120,55 | 206,1K |
| 1 ago. 2023 | ₹134,70 | +28,41% | ₹104,00 | ₹144,00 | ₹103,20 | 368,4K |
| 1 jul. 2023 | ₹104,90 | +3,30% | ₹105,90 | ₹115,95 | ₹102,00 | 127,9K |
| 1 jun. 2023 | ₹101,55 | -8,02% | ₹110,00 | ₹118,00 | ₹100,00 | 128,7K |
| 1 may. 2023 | ₹110,40 | -9,26% | ₹127,65 | ₹127,65 | ₹110,00 | 94,9K |
| 1 abr. 2023 | ₹121,66 | +34,06% | ₹91,95 | ₹129,60 | ₹91,95 | 133,4K |
| 1 mar. 2023 | ₹90,75 | -13,03% | ₹109,95 | ₹112,00 | ₹82,00 | 260,7K |
| 1 feb. 2023 | ₹104,35 | -16,52% | ₹125,00 | ₹126,95 | ₹104,05 | 88,4K |
| 1 ene. 2023 | ₹125,00 | -2,08% | ₹129,90 | ₹130,45 | ₹121,05 | 47,7K |
| 1 dic. 2022 | ₹127,65 | -2,00% | ₹132,90 | ₹139,30 | ₹123,10 | 129,6K |
| 1 nov. 2022 | ₹130,25 | -10,73% | ₹146,10 | ₹149,50 | ₹127,00 | 136,4K |
| 1 oct. 2022 | ₹145,90 | -5,47% | ₹154,10 | ₹159,00 | ₹145,20 | 56,3K |
| 1 sept. 2022 | ₹154,35 | +8,47% | ₹144,85 | ₹182,00 | ₹142,00 | 438,9K |
| 1 ago. 2022 | ₹142,30 | -11,48% | ₹160,75 | ₹164,50 | ₹135,05 | 170,4K |
| 1 jul. 2022 | ₹160,75 | +7,67% | ₹149,00 | ₹176,00 | ₹145,00 | 175,1K |
| 1 jun. 2022 | ₹149,30 | -16,22% | ₹179,95 | ₹182,00 | ₹141,50 | 125,0K |
| 1 may. 2022 | ₹178,20 | +1,19% | ₹178,10 | ₹185,00 | ₹155,00 | 238,5K |
| 1 abr. 2022 | ₹176,10 | +2,31% | ₹172,68 | ₹228,65 | ₹169,00 | 422,5K |
| 1 mar. 2022 | ₹172,12 | -16,16% | ₹210,00 | ₹223,80 | ₹164,40 | 274,4K |
| 1 feb. 2022 | ₹205,30 | -3,02% | ₹219,50 | ₹229,95 | ₹167,15 | 356,8K |
| 1 ene. 2022 | ₹211,70 | +39,78% | ₹154,30 | ₹245,00 | ₹151,45 | 977,9K |
| 1 dic. 2021 | ₹151,45 | -3,87% | ₹159,00 | ₹166,35 | ₹143,00 | 130,5K |
| 1 nov. 2021 | ₹157,55 | -8,53% | ₹170,20 | ₹182,80 | ₹142,35 | 211,7K |
| 1 oct. 2021 | ₹172,25 | -0,43% | ₹170,10 | ₹188,80 | ₹169,25 | 261,8K |
| 1 sept. 2021 | ₹173,00 | +4,88% | ₹168,25 | ₹194,40 | ₹159,55 | 308,7K |
| 1 ago. 2021 | ₹164,95 | -17,52% | ₹203,80 | ₹210,00 | ₹153,75 | 299,2K |
| 1 jul. 2021 | ₹200,00 | +18,34% | ₹170,05 | ₹229,00 | ₹163,65 | 1,1M |
| 1 jun. 2021 | ₹169,00 | -0,79% | ₹165,15 | ₹198,00 | ₹160,25 | 608,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹200,55 | -12,42% | - | -12,42% | ₹235,30 | ₹235,30 | ₹156,80 | 666,9K |
| 2025 | ₹229,00 | -3,70% | ₹0,80 | -3,36% | ₹237,80 | ₹252,95 | ₹116,00 | 2,4M |
| 2024 | ₹237,80 | +40,54% | ₹1,00 | +41,11% | ₹174,00 | ₹329,40 | ₹140,00 | 5,1M |
| 2023 | ₹169,20 | +32,55% | ₹0,90 | +33,24% | ₹129,90 | ₹178,00 | ₹82,00 | 2,9M |
| 2022 | ₹127,65 | -15,71% | ₹0,90 | -15,13% | ₹154,30 | ₹245,00 | ₹123,10 | 3,5M |
| 2021 | ₹151,45 | +27,43% | ₹0,58 | +27,92% | ₹119,00 | ₹229,00 | ₹105,00 | 5,9M |
| 2020 | ₹118,85 | -14,71% | ₹0,51 | -14,35% | ₹142,45 | ₹172,85 | ₹80,00 | 2,7M |
| 2019 | ₹139,35 | -30,10% | ₹0,51 | -29,86% | ₹216,50 | ₹216,50 | ₹97,50 | 1,6M |
| 2018 | ₹199,35 | +16,82% | ₹0,51 | +17,11% | ₹175,00 | ₹265,90 | ₹155,00 | 2,6M |
| 2017 | ₹170,65 | +64,24% | ₹0,51 | +64,72% | ₹106,60 | ₹175,95 | ₹84,05 | 3,6M |
| 2016 | ₹103,90 | +181,57% | ₹0,51 | +182,88% | ₹39,00 | ₹137,55 | ₹20,30 | 6,0M |
| 2015 | ₹36,90 | +89,23% | ₹0,51 | +91,78% | ₹20,00 | ₹46,25 | ₹16,50 | 1,8M |
| 2014 | ₹19,50 | +87,68% | ₹0,51 | +92,59% | ₹10,39 | ₹36,60 | ₹10,00 | 579,8K |
| 2013 | ₹10,39 | -28,30% | ₹0,51 | -24,78% | ₹14,49 | ₹15,85 | ₹8,57 | 130,8K |
| 2012 | ₹14,49 | +3,57% | ₹0,51 | +7,21% | ₹14,00 | ₹19,00 | ₹12,60 | 254,5K |
| 2011 | ₹13,99 | -49,49% | ₹0,51 | -47,68% | ₹28,25 | ₹33,80 | ₹12,20 | 1,1M |
| 2010 | ₹27,70 | +105,19% | ₹0,51 | +108,97% | ₹13,50 | ₹46,40 | ₹11,00 | 4,3M |
| 2009 | ₹13,50 | +35,00% | ₹0,38 | +38,80% | ₹10,00 | ₹14,11 | ₹5,93 | 195,4K |
| 2008 | ₹10,00 | -56,99% | ₹0,38 | -55,40% | ₹23,95 | ₹36,90 | ₹8,54 | 579,6K |
| 2007 | ₹23,25 | +152,72% | ₹0,38 | +156,85% | ₹9,20 | ₹24,91 | ₹8,55 | 742,2K |
| 2006 | ₹9,20 | +40,89% | ₹0,32 | +45,60% | ₹6,79 | ₹14,74 | ₹3,95 | 390,7K |
| 2005 | ₹6,53 | -16,28% | - | -16,28% | ₹8,50 | ₹16,89 | ₹3,61 | 839,4K |
| 2004 | ₹7,80 | +63,87% | - | +63,87% | ₹4,75 | ₹10,94 | ₹1,33 | 153,9K |
| 2003 | ₹4,76 | -14,23% | - | -14,23% | ₹5,55 | ₹5,55 | ₹1,30 | 52,1K |
| 2002 | ₹5,55 | 0,00% | - | 0,00% | ₹4,50 | ₹6,90 | ₹3,00 | 6,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vipul Organics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vipul Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vipul Organics
VIPULORG
|
3,71B Small-cap | 4,63 % | 2,04 % | 5,14 % | -5,60 % | -9,04 % | 16,60 % | 84,41 % | 11,08 % | 192,77 % | 1.004,96 % | 2.150,84 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Vipul Organics
Análisis de Rendimiento de Inversión a Largo Plazo
Vipul Organics stock price in May 2016 was ₹68,50, A ₹1.000,00 lump sum investment in Vipul Organics made 10 years ago would be worth approximately ₹3.296,06 today, representing a outstanding return of 229,61 %. This translates to an annualized return (CAGR) of 12,65 %. During this period, Vipul Organics paid out ₹6,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.296,06
Rendimiento Anual (TCAC)
12,65 %
Dividendos Totales
₹98,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vipul Organics (VIPULORG) durante los últimos 12 meses?
Durante los últimos 12 meses, Vipul Organics ha entregado un rendimiento total de 16,6%.
- Máximo de 52 semanas alcanzó 249,00 INR el N/A.
- Mínimo de 52 semanas tocó 156,80 INR el N/A.
- Precio Actual cotizando a 219,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vipul Organics (VIPULORG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vipul Organics (vipulorg) habría crecido a aproximadamente 11 108,00 INR al June 4, 2026, representando un rendimiento total de 11,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vipul Organics con el sector Basic Materials?
Vipul Organics (vipulorg) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vipul Organics habría crecido a 29 277,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vipul Organics?
Vipul Organics (vipulorg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 192,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vipul Organics ha logrado históricamente?
Vipul Organics (vipulorg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,6%), 3 years (+84,4%), 5 years (+11,1%), 10 years (+192,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.