VMS Industries (VMS) | Historial de Precios y Rendimientos | 2011 - 2026
VMS Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de VMS Industries
Datos de Precios Históricos de VMS Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹23,09 | +0,48% | ₹23,44 | ₹23,85 | ₹22,98 | 39,2K |
| 12 jun. 2026 | ₹22,98 | +5,80% | ₹22,00 | ₹23,40 | ₹21,50 | 36,5K |
| 11 jun. 2026 | ₹21,72 | +0,93% | ₹21,98 | ₹23,48 | ₹21,19 | 48,7K |
| 10 jun. 2026 | ₹21,52 | +2,14% | ₹21,99 | ₹22,13 | ₹21,11 | 27,4K |
| 9 jun. 2026 | ₹21,07 | +0,77% | ₹21,50 | ₹21,50 | ₹20,50 | 27,4K |
| 8 jun. 2026 | ₹20,91 | -4,91% | ₹21,81 | ₹21,98 | ₹20,10 | 60,6K |
| 5 jun. 2026 | ₹21,99 | -0,59% | ₹22,90 | ₹22,90 | ₹21,30 | 19,5K |
| 4 jun. 2026 | ₹22,12 | 0,00% | ₹22,16 | ₹22,80 | ₹22,00 | 16,3K |
| 3 jun. 2026 | ₹22,12 | -1,03% | ₹22,41 | ₹22,84 | ₹22,01 | 15,1K |
| 2 jun. 2026 | ₹22,35 | -3,12% | ₹22,78 | ₹23,00 | ₹21,60 | 36,0K |
| 1 jun. 2026 | ₹23,07 | -0,47% | ₹23,77 | ₹24,11 | ₹22,99 | 54,3K |
| 29 may. 2026 | ₹23,18 | -3,74% | ₹24,00 | ₹24,37 | ₹22,90 | 60,9K |
| 27 may. 2026 | ₹24,08 | -0,82% | ₹23,28 | ₹24,56 | ₹23,28 | 14,7K |
| 26 may. 2026 | ₹24,28 | +3,50% | ₹23,53 | ₹24,80 | ₹23,26 | 18,1K |
| 25 may. 2026 | ₹23,46 | +0,69% | ₹23,60 | ₹24,99 | ₹22,80 | 25,5K |
| 22 may. 2026 | ₹23,16 | -0,64% | ₹22,88 | ₹23,44 | ₹22,51 | 16,3K |
| 21 may. 2026 | ₹23,31 | -0,13% | ₹23,34 | ₹23,34 | ₹22,70 | 8,3K |
| 20 may. 2026 | ₹23,34 | +0,91% | ₹23,10 | ₹23,63 | ₹22,56 | 8,9K |
| 19 may. 2026 | ₹23,13 | +1,85% | ₹23,00 | ₹23,88 | ₹22,88 | 13,8K |
| 18 may. 2026 | ₹22,71 | -3,61% | ₹23,23 | ₹23,99 | ₹22,31 | 30,5K |
| 15 may. 2026 | ₹23,56 | -0,84% | ₹23,75 | ₹24,57 | ₹23,25 | 13,6K |
| 14 may. 2026 | ₹23,76 | -2,38% | ₹24,55 | ₹24,94 | ₹23,50 | 29,0K |
| 13 may. 2026 | ₹24,34 | -1,26% | ₹24,30 | ₹24,99 | ₹24,01 | 16,8K |
| 12 may. 2026 | ₹24,65 | -3,48% | ₹25,00 | ₹25,79 | ₹24,40 | 17,0K |
| 11 may. 2026 | ₹25,54 | +4,63% | ₹25,17 | ₹26,60 | ₹24,00 | 75,4K |
| 8 may. 2026 | ₹24,41 | -0,53% | ₹24,54 | ₹24,88 | ₹24,00 | 20,6K |
| 7 may. 2026 | ₹24,54 | +1,70% | ₹24,86 | ₹24,86 | ₹23,85 | 17,1K |
| 6 may. 2026 | ₹24,13 | +0,25% | ₹24,02 | ₹24,52 | ₹23,50 | 45,9K |
| 5 may. 2026 | ₹24,07 | -1,55% | ₹24,04 | ₹24,50 | ₹23,70 | 26,4K |
| 4 may. 2026 | ₹24,45 | -1,85% | ₹24,91 | ₹25,44 | ₹24,10 | 19,4K |
| 30 abr. 2026 | ₹24,91 | -1,81% | ₹25,40 | ₹25,74 | ₹24,69 | 38,2K |
| 29 abr. 2026 | ₹25,37 | -0,55% | ₹25,58 | ₹25,99 | ₹25,01 | 20,0K |
| 28 abr. 2026 | ₹25,51 | -0,86% | ₹26,19 | ₹26,19 | ₹25,30 | 12,6K |
| 27 abr. 2026 | ₹25,73 | +2,67% | ₹24,76 | ₹26,11 | ₹24,76 | 21,7K |
| 24 abr. 2026 | ₹25,06 | -0,24% | ₹25,25 | ₹26,29 | ₹25,00 | 18,9K |
| 23 abr. 2026 | ₹25,12 | -0,28% | ₹24,76 | ₹25,75 | ₹24,76 | 33,3K |
| 22 abr. 2026 | ₹25,19 | +1,33% | ₹24,85 | ₹25,35 | ₹24,59 | 42,0K |
| 21 abr. 2026 | ₹24,86 | -0,28% | ₹24,80 | ₹25,48 | ₹24,06 | 44,4K |
| 20 abr. 2026 | ₹24,93 | +0,52% | ₹24,36 | ₹25,50 | ₹24,36 | 25,5K |
| 17 abr. 2026 | ₹24,80 | +1,97% | ₹25,10 | ₹25,25 | ₹23,60 | 51,0K |
| 16 abr. 2026 | ₹24,32 | -0,49% | ₹24,56 | ₹25,79 | ₹23,06 | 75,8K |
| 15 abr. 2026 | ₹24,44 | +3,96% | ₹24,89 | ₹24,89 | ₹23,50 | 50,9K |
| 13 abr. 2026 | ₹23,51 | -3,21% | ₹23,16 | ₹24,50 | ₹22,75 | 43,3K |
| 10 abr. 2026 | ₹24,29 | +7,86% | ₹23,45 | ₹25,01 | ₹22,71 | 158,1K |
| 9 abr. 2026 | ₹22,52 | -0,35% | ₹23,00 | ₹23,95 | ₹21,92 | 47,9K |
| 8 abr. 2026 | ₹22,60 | +5,12% | ₹22,49 | ₹24,79 | ₹21,20 | 163,4K |
| 7 abr. 2026 | ₹21,50 | +2,28% | ₹20,95 | ₹21,80 | ₹19,50 | 55,3K |
| 6 abr. 2026 | ₹21,02 | -1,87% | ₹21,42 | ₹21,59 | ₹20,35 | 59,2K |
| 2 abr. 2026 | ₹21,42 | +6,46% | ₹19,80 | ₹21,94 | ₹18,51 | 44,7K |
| 1 abr. 2026 | ₹20,12 | +10,49% | ₹20,49 | ₹20,49 | ₹18,67 | 63,6K |
| 30 mar. 2026 | ₹18,21 | -4,26% | ₹18,80 | ₹19,00 | ₹18,01 | 75,7K |
| 27 mar. 2026 | ₹19,02 | -10,28% | ₹21,20 | ₹21,60 | ₹18,85 | 117,3K |
| 25 mar. 2026 | ₹21,20 | +11,64% | ₹19,20 | ₹22,70 | ₹19,19 | 147,9K |
| 24 mar. 2026 | ₹18,99 | -1,25% | ₹19,40 | ₹19,86 | ₹18,38 | 87,9K |
| 23 mar. 2026 | ₹19,23 | -4,28% | ₹20,10 | ₹20,20 | ₹18,25 | 70,5K |
| 20 mar. 2026 | ₹20,09 | -5,33% | ₹21,63 | ₹21,85 | ₹19,02 | 119,2K |
| 19 mar. 2026 | ₹21,22 | -0,98% | ₹21,22 | ₹21,99 | ₹20,51 | 16,7K |
| 18 mar. 2026 | ₹21,43 | -0,09% | ₹21,71 | ₹22,39 | ₹20,71 | 59,0K |
| 17 mar. 2026 | ₹21,45 | +5,41% | ₹20,35 | ₹21,60 | ₹20,01 | 71,6K |
| 16 mar. 2026 | ₹20,35 | -11,48% | ₹23,00 | ₹24,37 | ₹19,67 | 214,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹22,98 | +4,50% | ₹21,81 | ₹23,48 | ₹20,10 | 200,5K |
| 1 jun. 2026 | ₹21,99 | -5,13% | ₹23,77 | ₹24,11 | ₹21,30 | 141,3K |
| 25 may. 2026 | ₹23,18 | -0,52% | ₹23,60 | ₹24,99 | ₹22,80 | 119,2K |
| 18 may. 2026 | ₹23,30 | -1,10% | ₹23,23 | ₹23,99 | ₹22,31 | 77,8K |
| 11 may. 2026 | ₹23,56 | -3,48% | ₹25,17 | ₹26,60 | ₹23,25 | 151,7K |
| 4 may. 2026 | ₹24,41 | -2,01% | ₹24,91 | ₹25,44 | ₹23,50 | 129,3K |
| 27 abr. 2026 | ₹24,91 | -0,60% | ₹24,76 | ₹26,19 | ₹24,69 | 92,5K |
| 20 abr. 2026 | ₹25,06 | +1,05% | ₹24,36 | ₹26,29 | ₹24,06 | 164,1K |
| 13 abr. 2026 | ₹24,80 | +2,10% | ₹23,16 | ₹25,79 | ₹22,75 | 221,0K |
| 6 abr. 2026 | ₹24,29 | +13,40% | ₹21,42 | ₹25,01 | ₹19,50 | 483,8K |
| 30 mar. 2026 | ₹21,42 | +12,62% | ₹18,80 | ₹21,94 | ₹18,01 | 184,0K |
| 23 mar. 2026 | ₹19,02 | -5,33% | ₹20,10 | ₹22,70 | ₹18,25 | 423,7K |
| 16 mar. 2026 | ₹20,09 | -12,61% | ₹23,00 | ₹24,37 | ₹19,02 | 480,6K |
| 9 mar. 2026 | ₹22,99 | -6,58% | ₹24,67 | ₹24,80 | ₹22,52 | 210,4K |
| 2 mar. 2026 | ₹24,61 | -2,53% | ₹23,72 | ₹25,25 | ₹22,99 | 164,5K |
| 23 feb. 2026 | ₹25,25 | -3,63% | ₹25,89 | ₹27,39 | ₹24,83 | 151,3K |
| 16 feb. 2026 | ₹26,20 | -3,82% | ₹27,24 | ₹27,70 | ₹24,70 | 165,5K |
| 9 feb. 2026 | ₹27,24 | -0,33% | ₹27,33 | ₹30,00 | ₹26,52 | 207,2K |
| 2 feb. 2026 | ₹27,33 | -4,87% | ₹29,52 | ₹29,52 | ₹26,00 | 228,5K |
| 26 ene. 2026 | ₹28,73 | +14,87% | ₹25,50 | ₹33,95 | ₹24,61 | 520,7K |
| 19 ene. 2026 | ₹25,01 | -10,55% | ₹27,77 | ₹28,20 | ₹24,60 | 213,0K |
| 12 ene. 2026 | ₹27,96 | -1,24% | ₹28,90 | ₹29,70 | ₹27,28 | 134,6K |
| 5 ene. 2026 | ₹28,31 | -8,35% | ₹31,68 | ₹31,68 | ₹26,75 | 227,9K |
| 29 dic. 2025 | ₹30,89 | +12,33% | ₹27,94 | ₹31,89 | ₹26,30 | 427,9K |
| 22 dic. 2025 | ₹27,50 | +2,69% | ₹26,52 | ₹28,98 | ₹26,52 | 87,6K |
| 15 dic. 2025 | ₹26,78 | -4,70% | ₹28,47 | ₹28,47 | ₹26,02 | 109,3K |
| 8 dic. 2025 | ₹28,10 | -0,28% | ₹27,76 | ₹29,13 | ₹25,50 | 117,2K |
| 1 dic. 2025 | ₹28,18 | -3,29% | ₹28,12 | ₹29,83 | ₹27,00 | 125,3K |
| 24 nov. 2025 | ₹29,14 | -0,10% | ₹29,10 | ₹29,74 | ₹28,01 | 144,3K |
| 17 nov. 2025 | ₹29,17 | -4,33% | ₹30,01 | ₹30,83 | ₹28,00 | 201,1K |
| 10 nov. 2025 | ₹30,49 | -4,36% | ₹31,25 | ₹32,84 | ₹30,10 | 199,3K |
| 3 nov. 2025 | ₹31,88 | -0,50% | ₹31,69 | ₹32,98 | ₹30,25 | 151,2K |
| 27 oct. 2025 | ₹32,04 | -0,62% | ₹32,24 | ₹33,75 | ₹31,51 | 245,9K |
| 20 oct. 2025 | ₹32,24 | -0,49% | ₹32,40 | ₹33,49 | ₹32,10 | 127,7K |
| 13 oct. 2025 | ₹32,40 | -1,82% | ₹33,49 | ₹33,50 | ₹31,05 | 161,1K |
| 6 oct. 2025 | ₹33,00 | -4,01% | ₹33,71 | ₹35,25 | ₹32,15 | 217,0K |
| 29 sept. 2025 | ₹34,38 | -6,24% | ₹37,41 | ₹37,41 | ₹31,76 | 261,0K |
| 22 sept. 2025 | ₹36,67 | +11,02% | ₹33,37 | ₹37,74 | ₹32,20 | 625,6K |
| 15 sept. 2025 | ₹33,03 | -4,89% | ₹35,50 | ₹35,95 | ₹32,90 | 410,7K |
| 8 sept. 2025 | ₹34,73 | +0,14% | ₹36,35 | ₹36,35 | ₹32,00 | 190,6K |
| 1 sept. 2025 | ₹34,68 | +1,67% | ₹33,50 | ₹35,35 | ₹33,00 | 203,3K |
| 25 ago. 2025 | ₹34,11 | +4,22% | ₹33,90 | ₹35,94 | ₹32,57 | 163,8K |
| 18 ago. 2025 | ₹32,73 | +4,07% | ₹31,97 | ₹32,73 | ₹28,51 | 253,1K |
| 11 ago. 2025 | ₹31,45 | -9,83% | ₹35,60 | ₹35,60 | ₹31,45 | 116,7K |
| 4 ago. 2025 | ₹34,88 | +0,40% | ₹34,00 | ₹36,50 | ₹34,00 | 117,7K |
| 28 jul. 2025 | ₹34,74 | -8,96% | ₹37,25 | ₹38,79 | ₹34,24 | 234,4K |
| 21 jul. 2025 | ₹38,16 | -4,89% | ₹40,12 | ₹40,49 | ₹37,50 | 188,9K |
| 14 jul. 2025 | ₹40,12 | +6,11% | ₹37,52 | ₹41,59 | ₹37,00 | 191,2K |
| 7 jul. 2025 | ₹37,81 | -6,94% | ₹40,10 | ₹41,50 | ₹37,40 | 195,5K |
| 30 jun. 2025 | ₹40,63 | -3,33% | ₹43,25 | ₹43,25 | ₹40,00 | 220,5K |
| 23 jun. 2025 | ₹42,03 | +2,04% | ₹40,00 | ₹44,85 | ₹39,27 | 423,5K |
| 16 jun. 2025 | ₹41,19 | -6,47% | ₹42,00 | ₹47,96 | ₹39,49 | 974,6K |
| 9 jun. 2025 | ₹44,04 | +1,71% | ₹44,98 | ₹50,11 | ₹44,04 | 1,2M |
| 2 jun. 2025 | ₹43,30 | +16,74% | ₹38,50 | ₹43,30 | ₹35,24 | 1,2M |
| 26 may. 2025 | ₹37,09 | +17,34% | ₹32,70 | ₹40,32 | ₹32,10 | 1,1M |
| 19 may. 2025 | ₹31,61 | +10,56% | ₹29,84 | ₹31,61 | ₹28,55 | 816,3K |
| 12 may. 2025 | ₹28,59 | +27,52% | ₹23,00 | ₹28,59 | ₹22,99 | 367,8K |
| 5 may. 2025 | ₹22,42 | -12,46% | ₹26,55 | ₹26,70 | ₹22,07 | 464,7K |
| 28 abr. 2025 | ₹25,61 | -0,74% | ₹25,80 | ₹26,97 | ₹24,31 | 242,1K |
| 21 abr. 2025 | ₹25,80 | -12,36% | ₹30,32 | ₹30,32 | ₹25,77 | 592,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹22,98 | -0,86% | ₹23,77 | ₹24,11 | ₹20,10 | 341,8K |
| 1 may. 2026 | ₹23,18 | -6,95% | ₹24,91 | ₹26,60 | ₹22,31 | 478,0K |
| 1 abr. 2026 | ₹24,91 | +36,79% | ₹20,49 | ₹26,29 | ₹18,51 | 1,1M |
| 1 mar. 2026 | ₹18,21 | -27,88% | ₹23,72 | ₹25,25 | ₹18,01 | 1,4M |
| 1 feb. 2026 | ₹25,25 | -17,27% | ₹31,13 | ₹31,49 | ₹24,70 | 820,0K |
| 1 ene. 2026 | ₹30,52 | +13,29% | ₹27,34 | ₹33,95 | ₹24,60 | 1,4M |
| 1 dic. 2025 | ₹26,94 | -7,55% | ₹28,12 | ₹29,83 | ₹25,50 | 520,8K |
| 1 nov. 2025 | ₹29,14 | -9,05% | ₹31,69 | ₹32,98 | ₹28,00 | 695,9K |
| 1 oct. 2025 | ₹32,04 | -3,55% | ₹31,76 | ₹35,25 | ₹31,05 | 858,6K |
| 1 sept. 2025 | ₹33,22 | -2,61% | ₹33,50 | ₹37,74 | ₹32,00 | 1,6M |
| 1 ago. 2025 | ₹34,11 | -5,36% | ₹35,32 | ₹36,86 | ₹28,51 | 696,2K |
| 1 jul. 2025 | ₹36,04 | -14,33% | ₹42,68 | ₹42,68 | ₹34,75 | 928,9K |
| 1 jun. 2025 | ₹42,07 | +13,43% | ₹38,50 | ₹50,11 | ₹35,24 | 3,8M |
| 1 may. 2025 | ₹37,09 | +43,59% | ₹25,98 | ₹40,32 | ₹22,07 | 2,8M |
| 1 abr. 2025 | ₹25,83 | +5,82% | ₹25,45 | ₹30,32 | ₹23,35 | 1,4M |
| 1 mar. 2025 | ₹24,41 | -16,77% | ₹29,50 | ₹32,38 | ₹24,39 | 2,1M |
| 1 feb. 2025 | ₹29,33 | -23,72% | ₹39,49 | ₹46,49 | ₹28,00 | 1,4M |
| 1 ene. 2025 | ₹38,45 | -4,83% | ₹41,50 | ₹42,96 | ₹33,30 | 1,7M |
| 1 dic. 2024 | ₹40,40 | -12,93% | ₹48,29 | ₹48,29 | ₹38,51 | 1,2M |
| 1 nov. 2024 | ₹46,40 | +4,88% | ₹45,50 | ₹51,99 | ₹36,32 | 1,9M |
| 1 oct. 2024 | ₹44,24 | -14,35% | ₹51,10 | ₹52,78 | ₹38,00 | 1,5M |
| 1 sept. 2024 | ₹51,65 | -6,13% | ₹55,00 | ₹58,85 | ₹49,70 | 2,0M |
| 1 ago. 2024 | ₹55,02 | -15,13% | ₹61,20 | ₹69,90 | ₹54,00 | 5,5M |
| 1 jul. 2024 | ₹64,83 | +50,98% | ₹42,75 | ₹74,95 | ₹39,00 | 24,8M |
| 1 jun. 2024 | ₹42,94 | +22,62% | ₹35,86 | ₹46,25 | ₹31,00 | 8,0M |
| 1 may. 2024 | ₹35,02 | -19,62% | ₹43,07 | ₹46,00 | ₹34,80 | 7,3M |
| 1 abr. 2024 | ₹43,57 | +2,01% | ₹43,56 | ₹50,95 | ₹39,19 | 2,3M |
| 1 mar. 2024 | ₹42,71 | -14,82% | ₹51,98 | ₹61,94 | ₹38,61 | 1,2M |
| 1 feb. 2024 | ₹50,14 | +7,02% | ₹47,00 | ₹52,85 | ₹44,59 | 455,9K |
| 1 ene. 2024 | ₹46,85 | +22,84% | ₹40,04 | ₹53,19 | ₹40,04 | 809,6K |
| 1 dic. 2023 | ₹38,14 | -1,50% | ₹39,49 | ₹42,60 | ₹37,00 | 374,0K |
| 1 nov. 2023 | ₹38,72 | +32,33% | ₹28,68 | ₹38,72 | ₹27,95 | 515,8K |
| 1 oct. 2023 | ₹29,26 | -5,46% | ₹32,48 | ₹34,74 | ₹29,26 | 549,0K |
| 1 sept. 2023 | ₹30,95 | +48,09% | ₹21,29 | ₹35,80 | ₹20,77 | 2,8M |
| 1 ago. 2023 | ₹20,90 | +22,94% | ₹16,99 | ₹23,00 | ₹16,02 | 2,4M |
| 1 jul. 2023 | ₹17,00 | +8,90% | ₹15,50 | ₹17,95 | ₹13,16 | 897,2K |
| 1 jun. 2023 | ₹15,61 | +6,41% | ₹15,25 | ₹17,69 | ₹13,20 | 511,0K |
| 1 may. 2023 | ₹14,67 | +8,83% | ₹13,48 | ₹15,98 | ₹13,07 | 97,7K |
| 1 abr. 2023 | ₹13,48 | +15,61% | ₹12,40 | ₹14,30 | ₹11,75 | 123,1K |
| 1 mar. 2023 | ₹11,66 | -12,33% | ₹13,45 | ₹16,25 | ₹10,40 | 356,6K |
| 1 feb. 2023 | ₹13,30 | -19,39% | ₹17,15 | ₹17,40 | ₹12,80 | 106,9K |
| 1 ene. 2023 | ₹16,50 | +2,93% | ₹16,00 | ₹20,70 | ₹14,55 | 491,6K |
| 1 dic. 2022 | ₹16,03 | +12,97% | ₹14,50 | ₹19,30 | ₹13,50 | 561,2K |
| 1 nov. 2022 | ₹14,19 | +6,05% | ₹13,01 | ₹15,20 | ₹12,51 | 227,1K |
| 1 oct. 2022 | ₹13,38 | +4,53% | ₹12,79 | ₹15,32 | ₹12,60 | 286,4K |
| 1 sept. 2022 | ₹12,80 | -4,83% | ₹13,96 | ₹14,65 | ₹12,27 | 347,2K |
| 1 ago. 2022 | ₹13,45 | -1,68% | ₹13,00 | ₹14,75 | ₹12,15 | 131,6K |
| 1 jul. 2022 | ₹13,68 | +3,71% | ₹13,84 | ₹15,98 | ₹12,36 | 35,7K |
| 1 jun. 2022 | ₹13,19 | -4,07% | ₹13,75 | ₹14,85 | ₹11,90 | 49,4K |
| 1 may. 2022 | ₹13,75 | -29,05% | ₹18,50 | ₹19,25 | ₹13,60 | 99,7K |
| 1 abr. 2022 | ₹19,38 | +43,03% | ₹13,75 | ₹22,15 | ₹13,75 | 743,7K |
| 1 mar. 2022 | ₹13,55 | -13,14% | ₹15,60 | ₹16,80 | ₹10,50 | 374,9K |
| 1 feb. 2022 | ₹15,60 | -3,94% | ₹16,25 | ₹17,70 | ₹12,65 | 157,0K |
| 1 ene. 2022 | ₹16,24 | +16,75% | ₹14,50 | ₹17,70 | ₹13,50 | 349,5K |
| 1 dic. 2021 | ₹13,91 | +26,23% | ₹11,15 | ₹14,50 | ₹10,32 | 280,4K |
| 1 nov. 2021 | ₹11,02 | -10,91% | ₹12,37 | ₹12,80 | ₹10,61 | 192,5K |
| 1 oct. 2021 | ₹12,37 | -1,59% | ₹12,50 | ₹13,58 | ₹11,45 | 138,0K |
| 1 sept. 2021 | ₹12,57 | -7,57% | ₹13,60 | ₹14,53 | ₹11,77 | 128,0K |
| 1 ago. 2021 | ₹13,60 | -16,10% | ₹16,25 | ₹18,00 | ₹12,20 | 224,6K |
| 1 jul. 2021 | ₹16,21 | +17,63% | ₹15,15 | ₹21,25 | ₹15,00 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹22,98 | -14,70% | - | -14,70% | ₹27,34 | ₹33,95 | ₹18,01 | 5,4M |
| 2025 | ₹26,94 | -33,32% | - | -33,32% | ₹41,50 | ₹50,11 | ₹22,07 | 18,4M |
| 2024 | ₹40,40 | +5,93% | ₹0,50 | +7,18% | ₹40,04 | ₹74,95 | ₹31,00 | 56,9M |
| 2023 | ₹38,14 | +137,93% | - | +137,93% | ₹16,00 | ₹42,60 | ₹10,40 | 9,2M |
| 2022 | ₹16,03 | +15,24% | - | +15,24% | ₹14,50 | ₹22,15 | ₹10,50 | 3,4M |
| 2021 | ₹13,91 | +59,52% | - | +59,52% | ₹8,52 | ₹21,25 | ₹7,00 | 5,4M |
| 2020 | ₹8,72 | -49,01% | - | -49,01% | ₹17,90 | ₹17,90 | ₹5,13 | 1,4M |
| 2019 | ₹17,10 | -13,42% | - | -13,42% | ₹17,85 | ₹22,70 | ₹13,30 | 807,6K |
| 2018 | ₹19,75 | +9,42% | - | +9,42% | ₹18,40 | ₹20,84 | ₹10,39 | 6,1M |
| 2017 | ₹18,05 | +3,44% | - | +3,44% | ₹17,15 | ₹19,40 | ₹13,75 | 381,9K |
| 2016 | ₹17,45 | -12,53% | - | -12,53% | ₹19,95 | ₹22,35 | ₹14,80 | 1,0M |
| 2015 | ₹19,95 | +4,72% | - | +4,72% | ₹19,05 | ₹42,70 | ₹14,35 | 4,4M |
| 2014 | ₹19,05 | -47,08% | - | -47,08% | ₹36,00 | ₹43,80 | ₹19,00 | 1,8M |
| 2013 | ₹36,00 | -9,77% | - | -9,77% | ₹40,65 | ₹42,50 | ₹15,30 | 5,1M |
| 2012 | ₹39,90 | +55,56% | - | +55,56% | ₹24,40 | ₹135,25 | ₹17,40 | 13,8M |
| 2011 | ₹25,65 | 0,00% | - | 0,00% | ₹15,40 | ₹29,00 | ₹10,11 | 10,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó VMS Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
VMS Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VMS Industries
VMS
|
613,30M Small-cap | 10,43 % | -1,99 % | 13,46 % | -15,20 % | -25,18 % | -47,82 % | 55,90 % | 114,37 % | 26,96 % | 23,88 % | 23,88 % |
|
Organic Recycling
ORGANICREC
|
2,05B Small-cap | -2,41 % | -7,82 % | -1,84 % | -8,32 % | -5,52 % | -8,24 % | 1,82 % | 1,82 % | 1,82 % | 1,82 % | 1,82 % |
|
Nupur Recyclers
NRL
|
3,78B Small-cap | 1,72 % | 41,39 % | 46,85 % | 27,56 % | 33,61 % | -12,47 % | 0,59 % | 69,17 % | 69,17 % | 69,17 % | 69,17 % |
|
Antony Waste
AWHCL
|
14,52B Small-cap | 3,34 % | -3,89 % | 0,91 % | 3,68 % | -6,78 % | -28,78 % | 76,37 % | 38,10 % | 9,22 % | 9,22 % | 9,22 % |
|
Race Eco Chain
RACE
|
2,14B Small-cap | 1,85 % | -9,11 % | 6,49 % | -25,68 % | -22,73 % | -57,23 % | -62,28 % | -55,03 % | -55,03 % | -55,03 % | -55,03 % |
|
Eco Recycling
ECORECO
|
7,58B Small-cap | 3,06 % | -5,03 % | 48,00 % | 0,89 % | -0,28 % | -27,16 % | 261,42 % | 645,48 % | 1.005,62 % | 910,73 % | 3.075,19 % |
Calcule sus Rendimientos de Inversión en VMS Industries
Análisis de Rendimiento de Inversión a Largo Plazo
VMS Industries stock price in Aug 2016 was ₹16,90, A ₹1.000,00 lump sum investment in VMS Industries made 9 years ago would be worth approximately ₹1.395,86 today, representing a positive return of 39,59 %. This translates to an annualized return (CAGR) of 3,44 %. During this period, VMS Industries paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.395,86
Rendimiento Anual (TCAC)
3,44 %
Dividendos Totales
₹29,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de VMS Industries (VMS) durante los últimos 12 meses?
Durante los últimos 12 meses, VMS Industries ha entregado un rendimiento total de -47,8%.
- Máximo de 52 semanas alcanzó 47,96 INR el N/A.
- Mínimo de 52 semanas tocó 18,01 INR el N/A.
- Precio Actual cotizando a 23,09 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de VMS Industries (VMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en VMS Industries (vms) habría crecido a aproximadamente 21 437,00 INR al August 2, 2026, representando un rendimiento total de 114,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de VMS Industries con el sector Industrials?
VMS Industries (vms) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en VMS Industries habría crecido a 12 696,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de VMS Industries?
VMS Industries (vms) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 114,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que VMS Industries ha logrado históricamente?
VMS Industries (vms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,9%), 5 years (+114,4%), 10 years (+27,0%)
Rendimientos negativos: 12 months (-47,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.