Welcast Steels (ZWELCAST) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Welcast Steels
Datos de Precios Históricos de Welcast Steels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.042,95 | -0,05% | ₹1.040,00 | ₹1.042,95 | ₹1.040,00 | 7 |
| 29 sept. 2025 | ₹1.043,50 | -0,05% | ₹1.031,30 | ₹1.043,50 | ₹970,00 | 93 |
| 26 sept. 2025 | ₹1.044,00 | -0,99% | ₹1.053,90 | ₹1.053,90 | ₹1.044,00 | 39 |
| 25 sept. 2025 | ₹1.054,45 | -1,73% | ₹1.069,95 | ₹1.069,95 | ₹1.030,00 | 30 |
| 24 sept. 2025 | ₹1.073,00 | +1,38% | ₹1.048,00 | ₹1.073,00 | ₹1.036,00 | 36 |
| 23 sept. 2025 | ₹1.058,40 | -2,90% | ₹1.087,00 | ₹1.087,00 | ₹1.025,00 | 192 |
| 19 sept. 2025 | ₹1.090,00 | -0,54% | ₹1.090,00 | ₹1.090,00 | ₹1.090,00 | 3 |
| 18 sept. 2025 | ₹1.095,95 | +4,65% | ₹1.047,30 | ₹1.095,95 | ₹1.047,30 | 45 |
| 17 sept. 2025 | ₹1.047,30 | -4,09% | ₹1.050,00 | ₹1.087,90 | ₹1.040,00 | 43 |
| 16 sept. 2025 | ₹1.092,00 | -0,45% | ₹1.025,35 | ₹1.092,00 | ₹1.025,35 | 142 |
| 12 sept. 2025 | ₹1.096,90 | +4,45% | ₹1.096,90 | ₹1.096,90 | ₹1.096,90 | 1 |
| 11 sept. 2025 | ₹1.050,15 | -1,88% | ₹1.070,25 | ₹1.070,25 | ₹1.050,15 | 127 |
| 10 sept. 2025 | ₹1.070,25 | -2,61% | ₹1.098,90 | ₹1.098,90 | ₹1.070,00 | 129 |
| 9 sept. 2025 | ₹1.098,90 | -1,00% | ₹1.098,90 | ₹1.098,90 | ₹1.098,90 | 1 |
| 8 sept. 2025 | ₹1.110,00 | +0,18% | ₹1.085,00 | ₹1.110,00 | ₹1.085,00 | 2 |
| 5 sept. 2025 | ₹1.108,00 | +2,59% | ₹1.080,00 | ₹1.119,95 | ₹1.080,00 | 34 |
| 4 sept. 2025 | ₹1.080,00 | +2,76% | ₹1.069,00 | ₹1.100,00 | ₹1.042,00 | 139 |
| 3 sept. 2025 | ₹1.051,00 | -0,19% | ₹1.069,00 | ₹1.070,00 | ₹1.010,30 | 129 |
| 2 sept. 2025 | ₹1.053,00 | +0,29% | ₹1.069,50 | ₹1.100,00 | ₹1.045,00 | 110 |
| 1 sept. 2025 | ₹1.050,00 | +0,86% | ₹1.050,00 | ₹1.050,00 | ₹1.050,00 | 7 |
| 29 ago. 2025 | ₹1.041,00 | -2,83% | ₹1.071,00 | ₹1.087,00 | ₹1.040,00 | 146 |
| 28 ago. 2025 | ₹1.071,30 | -1,90% | ₹1.091,95 | ₹1.091,95 | ₹1.071,30 | 15 |
| 26 ago. 2025 | ₹1.092,00 | +0,04% | ₹1.057,00 | ₹1.097,00 | ₹1.057,00 | 34 |
| 25 ago. 2025 | ₹1.091,55 | -1,76% | ₹1.111,10 | ₹1.111,10 | ₹1.079,00 | 575 |
| 22 ago. 2025 | ₹1.111,10 | -1,41% | ₹1.127,00 | ₹1.127,00 | ₹1.111,10 | 32 |
| 21 ago. 2025 | ₹1.127,00 | -0,08% | ₹1.127,00 | ₹1.150,00 | ₹1.127,00 | 140 |
| 20 ago. 2025 | ₹1.127,90 | -0,18% | ₹1.110,10 | ₹1.127,90 | ₹1.102,00 | 114 |
| 19 ago. 2025 | ₹1.129,95 | +0,62% | ₹1.100,00 | ₹1.129,95 | ₹1.100,00 | 18 |
| 18 ago. 2025 | ₹1.123,00 | +0,18% | ₹1.121,00 | ₹1.123,00 | ₹1.121,00 | 18 |
| 14 ago. 2025 | ₹1.121,00 | +0,54% | ₹1.165,00 | ₹1.165,00 | ₹1.121,00 | 18 |
| 13 ago. 2025 | ₹1.114,95 | -6,07% | ₹1.116,00 | ₹1.180,00 | ₹1.100,00 | 55 |
| 12 ago. 2025 | ₹1.187,00 | +3,40% | ₹1.187,00 | ₹1.187,00 | ₹1.187,00 | 1 |
| 11 ago. 2025 | ₹1.148,00 | +2,84% | ₹1.116,30 | ₹1.170,00 | ₹1.104,00 | 46 |
| 8 ago. 2025 | ₹1.116,30 | -1,44% | ₹1.121,00 | ₹1.130,95 | ₹1.100,00 | 82 |
| 7 ago. 2025 | ₹1.132,65 | +0,78% | ₹1.120,00 | ₹1.140,00 | ₹1.090,00 | 141 |
| 6 ago. 2025 | ₹1.123,85 | -0,68% | ₹1.111,55 | ₹1.190,00 | ₹1.100,50 | 774 |
| 5 ago. 2025 | ₹1.131,55 | -1,62% | ₹1.150,15 | ₹1.184,90 | ₹1.131,55 | 102 |
| 4 ago. 2025 | ₹1.150,15 | -4,07% | ₹1.329,00 | ₹1.329,00 | ₹1.100,00 | 70 |
| 1 ago. 2025 | ₹1.199,00 | +3,75% | ₹1.155,70 | ₹1.199,00 | ₹1.155,70 | 41 |
| 31 jul. 2025 | ₹1.155,70 | 0,00% | ₹1.155,70 | ₹1.155,70 | ₹1.155,70 | 20 |
| 30 jul. 2025 | ₹1.155,70 | +0,50% | ₹1.150,00 | ₹1.155,70 | ₹1.100,00 | 81 |
| 28 jul. 2025 | ₹1.150,00 | 0,00% | ₹1.150,00 | ₹1.150,00 | ₹1.150,00 | 51 |
| 25 jul. 2025 | ₹1.150,00 | -0,43% | ₹1.101,00 | ₹1.150,00 | ₹1.101,00 | 61 |
| 23 jul. 2025 | ₹1.155,00 | +1,48% | ₹1.165,90 | ₹1.165,90 | ₹1.154,50 | 66 |
| 22 jul. 2025 | ₹1.138,10 | -1,88% | ₹1.155,00 | ₹1.157,00 | ₹1.115,25 | 138 |
| 21 jul. 2025 | ₹1.159,85 | -3,35% | ₹1.200,00 | ₹1.200,00 | ₹1.153,00 | 102 |
| 18 jul. 2025 | ₹1.200,00 | -0,41% | ₹1.250,05 | ₹1.250,05 | ₹1.180,05 | 78 |
| 17 jul. 2025 | ₹1.204,95 | -5,49% | ₹1.274,80 | ₹1.274,80 | ₹1.150,05 | 521 |
| 16 jul. 2025 | ₹1.274,90 | 0,00% | ₹1.274,90 | ₹1.274,90 | ₹1.274,90 | 2 |
| 15 jul. 2025 | ₹1.274,95 | -0,94% | ₹1.279,00 | ₹1.279,00 | ₹1.246,00 | 14 |
| 14 jul. 2025 | ₹1.287,00 | +2,88% | ₹1.251,00 | ₹1.304,00 | ₹1.251,00 | 199 |
| 11 jul. 2025 | ₹1.251,00 | -0,88% | ₹1.275,00 | ₹1.275,00 | ₹1.251,00 | 5 |
| 10 jul. 2025 | ₹1.262,10 | +0,49% | ₹1.296,00 | ₹1.297,00 | ₹1.262,05 | 35 |
| 9 jul. 2025 | ₹1.256,00 | +0,08% | ₹1.248,00 | ₹1.256,00 | ₹1.248,00 | 12 |
| 8 jul. 2025 | ₹1.255,05 | -1,80% | ₹1.275,00 | ₹1.295,00 | ₹1.247,50 | 59 |
| 7 jul. 2025 | ₹1.278,05 | -3,18% | ₹1.300,00 | ₹1.318,95 | ₹1.276,05 | 23 |
| 4 jul. 2025 | ₹1.320,00 | -1,06% | ₹1.344,95 | ₹1.350,00 | ₹1.291,50 | 328 |
| 3 jul. 2025 | ₹1.334,10 | +2,24% | ₹1.305,00 | ₹1.344,95 | ₹1.300,50 | 118 |
| 2 jul. 2025 | ₹1.304,85 | -0,95% | ₹1.349,90 | ₹1.349,90 | ₹1.276,10 | 500 |
| 1 jul. 2025 | ₹1.317,30 | +13,57% | ₹1.164,60 | ₹1.349,00 | ₹1.164,60 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.042,95 | -0,10% | ₹1.031,30 | ₹1.043,50 | ₹970,00 | 100 |
| 22 sept. 2025 | ₹1.044,00 | -4,22% | ₹1.087,00 | ₹1.087,00 | ₹1.025,00 | 297 |
| 15 sept. 2025 | ₹1.090,00 | -0,63% | ₹1.025,35 | ₹1.095,95 | ₹1.025,35 | 233 |
| 8 sept. 2025 | ₹1.096,90 | -1,00% | ₹1.085,00 | ₹1.110,00 | ₹1.050,15 | 260 |
| 1 sept. 2025 | ₹1.108,00 | +6,44% | ₹1.050,00 | ₹1.119,95 | ₹1.010,30 | 419 |
| 25 ago. 2025 | ₹1.041,00 | -6,31% | ₹1.111,10 | ₹1.111,10 | ₹1.040,00 | 770 |
| 18 ago. 2025 | ₹1.111,10 | -0,88% | ₹1.121,00 | ₹1.150,00 | ₹1.100,00 | 322 |
| 11 ago. 2025 | ₹1.121,00 | +0,42% | ₹1.116,30 | ₹1.187,00 | ₹1.100,00 | 120 |
| 4 ago. 2025 | ₹1.116,30 | -6,90% | ₹1.329,00 | ₹1.329,00 | ₹1.090,00 | 1,2K |
| 28 jul. 2025 | ₹1.199,00 | +4,26% | ₹1.150,00 | ₹1.199,00 | ₹1.100,00 | 193 |
| 21 jul. 2025 | ₹1.150,00 | -4,17% | ₹1.200,00 | ₹1.200,00 | ₹1.101,00 | 367 |
| 14 jul. 2025 | ₹1.200,00 | -4,08% | ₹1.251,00 | ₹1.304,00 | ₹1.150,05 | 814 |
| 7 jul. 2025 | ₹1.251,00 | -5,23% | ₹1.300,00 | ₹1.318,95 | ₹1.247,50 | 134 |
| 30 jun. 2025 | ₹1.320,00 | +14,45% | ₹1.155,00 | ₹1.350,00 | ₹1.130,00 | 3,7K |
| 23 jun. 2025 | ₹1.153,30 | -2,69% | ₹1.191,05 | ₹1.215,00 | ₹1.131,40 | 573 |
| 16 jun. 2025 | ₹1.185,15 | -3,65% | ₹1.225,00 | ₹1.299,50 | ₹1.101,10 | 970 |
| 9 jun. 2025 | ₹1.230,00 | -0,24% | ₹1.239,90 | ₹1.277,95 | ₹1.203,00 | 323 |
| 2 jun. 2025 | ₹1.233,00 | +0,25% | ₹1.215,00 | ₹1.298,95 | ₹1.145,30 | 593 |
| 26 may. 2025 | ₹1.229,95 | -1,69% | ₹1.251,15 | ₹1.279,95 | ₹1.041,00 | 372 |
| 19 may. 2025 | ₹1.251,10 | +17,64% | ₹1.099,50 | ₹1.385,80 | ₹1.075,05 | 5,7K |
| 12 may. 2025 | ₹1.063,50 | +3,35% | ₹1.029,25 | ₹1.089,95 | ₹1.022,05 | 655 |
| 5 may. 2025 | ₹1.029,05 | -3,85% | ₹1.070,20 | ₹1.180,00 | ₹1.016,50 | 200 |
| 28 abr. 2025 | ₹1.070,20 | -3,88% | ₹1.170,00 | ₹1.180,00 | ₹1.011,00 | 633 |
| 21 abr. 2025 | ₹1.113,35 | -4,31% | ₹1.163,00 | ₹1.200,00 | ₹1.088,00 | 246 |
| 14 abr. 2025 | ₹1.163,50 | +2,06% | ₹1.125,10 | ₹1.319,00 | ₹1.125,10 | 235 |
| 7 abr. 2025 | ₹1.140,00 | -4,00% | ₹1.217,20 | ₹1.217,20 | ₹1.101,05 | 183 |
| 31 mar. 2025 | ₹1.187,50 | +3,81% | ₹1.137,00 | ₹1.197,00 | ₹1.102,00 | 380 |
| 24 mar. 2025 | ₹1.143,95 | -1,21% | ₹1.138,10 | ₹1.209,95 | ₹1.124,35 | 593 |
| 17 mar. 2025 | ₹1.158,00 | +1,58% | ₹1.141,05 | ₹1.218,00 | ₹1.105,25 | 432 |
| 10 mar. 2025 | ₹1.140,00 | -5,22% | ₹1.174,10 | ₹1.175,00 | ₹1.105,00 | 599 |
| 3 mar. 2025 | ₹1.202,80 | +4,78% | ₹1.147,90 | ₹1.268,80 | ₹1.111,00 | 671 |
| 24 feb. 2025 | ₹1.147,90 | -2,30% | ₹1.174,90 | ₹1.230,00 | ₹1.061,00 | 345 |
| 17 feb. 2025 | ₹1.174,90 | -2,01% | ₹1.099,00 | ₹1.190,00 | ₹1.080,00 | 516 |
| 10 feb. 2025 | ₹1.199,00 | -2,21% | ₹1.203,00 | ₹1.280,00 | ₹1.150,00 | 284 |
| 3 feb. 2025 | ₹1.226,10 | -4,88% | ₹1.288,00 | ₹1.288,00 | ₹1.226,10 | 42 |
| 27 ene. 2025 | ₹1.289,00 | -1,45% | ₹1.250,00 | ₹1.299,00 | ₹1.250,00 | 182 |
| 20 ene. 2025 | ₹1.307,90 | +1,03% | ₹1.260,20 | ₹1.320,00 | ₹1.252,00 | 191 |
| 13 ene. 2025 | ₹1.294,55 | +1,39% | ₹1.277,00 | ₹1.322,00 | ₹1.225,00 | 403 |
| 6 ene. 2025 | ₹1.276,80 | -4,00% | ₹1.325,00 | ₹1.349,90 | ₹1.275,00 | 1,1K |
| 30 dic. 2024 | ₹1.330,00 | -1,00% | ₹1.321,00 | ₹1.375,00 | ₹1.310,00 | 1,6K |
| 23 dic. 2024 | ₹1.343,50 | +1,39% | ₹1.351,00 | ₹1.394,50 | ₹1.325,05 | 266 |
| 16 dic. 2024 | ₹1.325,10 | -2,92% | ₹1.365,00 | ₹1.393,90 | ₹1.325,10 | 263 |
| 9 dic. 2024 | ₹1.365,00 | -1,09% | ₹1.380,00 | ₹1.398,50 | ₹1.355,10 | 634 |
| 2 dic. 2024 | ₹1.380,00 | -0,36% | ₹1.384,95 | ₹1.400,00 | ₹1.350,05 | 518 |
| 25 nov. 2024 | ₹1.384,95 | +0,87% | ₹1.356,00 | ₹1.395,00 | ₹1.335,00 | 712 |
| 18 nov. 2024 | ₹1.372,95 | +0,30% | ₹1.341,55 | ₹1.390,00 | ₹1.305,10 | 595 |
| 11 nov. 2024 | ₹1.368,90 | -0,08% | ₹1.320,00 | ₹1.399,00 | ₹1.308,00 | 471 |
| 4 nov. 2024 | ₹1.370,05 | -0,39% | ₹1.350,20 | ₹1.445,00 | ₹1.314,00 | 1,1K |
| 28 oct. 2024 | ₹1.375,35 | -4,55% | ₹1.440,95 | ₹1.498,00 | ₹1.300,00 | 1,8K |
| 21 oct. 2024 | ₹1.440,95 | -4,53% | ₹1.455,00 | ₹1.514,15 | ₹1.350,10 | 1,4K |
| 14 oct. 2024 | ₹1.509,40 | +3,13% | ₹1.492,95 | ₹1.568,00 | ₹1.470,00 | 2,3K |
| 7 oct. 2024 | ₹1.463,65 | +11,76% | ₹1.312,00 | ₹1.496,00 | ₹1.200,00 | 4,5K |
| 30 sept. 2024 | ₹1.309,65 | -2,63% | ₹1.320,00 | ₹1.374,00 | ₹1.297,00 | 658 |
| 23 sept. 2024 | ₹1.345,00 | -2,11% | ₹1.374,05 | ₹1.397,95 | ₹1.300,00 | 1,8K |
| 16 sept. 2024 | ₹1.374,05 | -5,26% | ₹1.451,20 | ₹1.465,00 | ₹1.371,00 | 2,8K |
| 9 sept. 2024 | ₹1.450,30 | +1,53% | ₹1.485,00 | ₹1.486,00 | ₹1.430,00 | 802 |
| 2 sept. 2024 | ₹1.428,40 | -4,34% | ₹1.519,00 | ₹1.519,00 | ₹1.399,90 | 2,6K |
| 26 ago. 2024 | ₹1.493,15 | +0,10% | ₹1.477,00 | ₹1.550,00 | ₹1.436,00 | 2,6K |
| 19 ago. 2024 | ₹1.491,70 | +1,48% | ₹1.470,00 | ₹1.532,00 | ₹1.430,05 | 3,2K |
| 12 ago. 2024 | ₹1.470,00 | -0,52% | ₹1.477,75 | ₹1.520,90 | ₹1.425,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.042,95 | +0,19% | ₹1.050,00 | ₹1.119,95 | ₹970,00 | 1,3K |
| 1 ago. 2025 | ₹1.041,00 | -9,92% | ₹1.155,70 | ₹1.329,00 | ₹1.040,00 | 2,4K |
| 1 jul. 2025 | ₹1.155,70 | -0,37% | ₹1.164,60 | ₹1.350,00 | ₹1.100,00 | 4,9K |
| 1 jun. 2025 | ₹1.159,95 | -5,69% | ₹1.215,00 | ₹1.299,50 | ₹1.101,10 | 2,8K |
| 1 may. 2025 | ₹1.229,95 | +16,34% | ₹1.011,00 | ₹1.385,80 | ₹1.011,00 | 7,2K |
| 1 abr. 2025 | ₹1.057,20 | -7,58% | ₹1.137,00 | ₹1.319,00 | ₹1.050,00 | 1,4K |
| 1 mar. 2025 | ₹1.143,95 | -0,34% | ₹1.147,90 | ₹1.268,80 | ₹1.105,00 | 2,3K |
| 1 feb. 2025 | ₹1.147,90 | -10,95% | ₹1.288,00 | ₹1.288,00 | ₹1.061,00 | 1,2K |
| 1 ene. 2025 | ₹1.289,00 | -4,45% | ₹1.335,00 | ₹1.375,00 | ₹1.225,00 | 3,0K |
| 1 dic. 2024 | ₹1.349,00 | -2,60% | ₹1.384,95 | ₹1.400,00 | ₹1.321,00 | 2,1K |
| 1 nov. 2024 | ₹1.384,95 | +3,74% | ₹1.388,00 | ₹1.445,00 | ₹1.305,10 | 2,9K |
| 1 oct. 2024 | ₹1.335,00 | -0,32% | ₹1.364,90 | ₹1.568,00 | ₹1.200,00 | 10,4K |
| 1 sept. 2024 | ₹1.339,30 | -10,30% | ₹1.519,00 | ₹1.519,00 | ₹1.300,00 | 8,1K |
| 1 ago. 2024 | ₹1.493,15 | -10,84% | ₹1.700,00 | ₹1.700,00 | ₹1.387,60 | 18,5K |
| 1 jul. 2024 | ₹1.674,65 | +16,32% | ₹1.421,30 | ₹1.757,00 | ₹1.387,00 | 30,1K |
| 1 jun. 2024 | ₹1.439,65 | +11,21% | ₹1.300,00 | ₹1.548,00 | ₹1.221,00 | 16,5K |
| 1 may. 2024 | ₹1.294,50 | -28,70% | ₹1.750,25 | ₹1.850,00 | ₹1.240,25 | 41,2K |
| 1 abr. 2024 | ₹1.815,55 | +17,49% | ₹1.502,00 | ₹1.861,85 | ₹1.500,25 | 8,2K |
| 1 mar. 2024 | ₹1.545,25 | +2,25% | ₹1.511,00 | ₹1.630,00 | ₹1.475,50 | 5,2K |
| 1 feb. 2024 | ₹1.511,25 | -2,50% | ₹1.550,00 | ₹1.700,00 | ₹1.495,10 | 12,8K |
| 1 ene. 2024 | ₹1.549,95 | +4,65% | ₹1.470,10 | ₹1.586,00 | ₹1.400,00 | 12,8K |
| 1 dic. 2023 | ₹1.481,10 | +0,64% | ₹1.494,90 | ₹1.622,00 | ₹1.395,05 | 15,3K |
| 1 nov. 2023 | ₹1.471,75 | +69,00% | ₹845,00 | ₹1.648,00 | ₹838,00 | 25,7K |
| 1 oct. 2023 | ₹870,85 | +6,64% | ₹822,50 | ₹974,00 | ₹771,10 | 4,8K |
| 1 sept. 2023 | ₹816,65 | +4,30% | ₹818,90 | ₹825,00 | ₹749,50 | 1,9K |
| 1 ago. 2023 | ₹783,00 | -5,91% | ₹832,20 | ₹833,00 | ₹752,50 | 1,9K |
| 1 jul. 2023 | ₹832,20 | +3,84% | ₹880,00 | ₹1.034,50 | ₹802,00 | 4,9K |
| 1 jun. 2023 | ₹801,45 | +18,43% | ₹745,00 | ₹883,00 | ₹651,05 | 4,1K |
| 1 may. 2023 | ₹676,75 | -3,37% | ₹700,05 | ₹769,50 | ₹660,50 | 1,9K |
| 1 abr. 2023 | ₹700,35 | +19,21% | ₹643,50 | ₹787,60 | ₹533,00 | 1,3K |
| 1 mar. 2023 | ₹587,50 | -14,83% | ₹688,00 | ₹739,90 | ₹550,00 | 1,8K |
| 1 feb. 2023 | ₹689,80 | -13,83% | ₹761,10 | ₹831,50 | ₹632,00 | 1,2K |
| 1 ene. 2023 | ₹800,50 | -0,19% | ₹836,35 | ₹944,85 | ₹767,30 | 1,9K |
| 1 dic. 2022 | ₹802,05 | +4,84% | ₹764,80 | ₹863,55 | ₹730,75 | 4,3K |
| 1 nov. 2022 | ₹765,00 | -17,27% | ₹962,00 | ₹980,70 | ₹713,50 | 6,2K |
| 1 oct. 2022 | ₹924,65 | +8,82% | ₹849,70 | ₹940,00 | ₹767,00 | 5,5K |
| 1 sept. 2022 | ₹849,70 | +4,91% | ₹850,40 | ₹1.261,30 | ₹849,70 | 22,4K |
| 1 ago. 2022 | ₹809,95 | +112,08% | ₹363,10 | ₹809,95 | ₹361,70 | 8,2K |
| 1 jul. 2022 | ₹381,90 | +7,29% | ₹338,40 | ₹402,00 | ₹323,60 | 382 |
| 1 jun. 2022 | ₹355,95 | -2,39% | ₹379,90 | ₹390,00 | ₹323,15 | 289 |
| 1 may. 2022 | ₹364,65 | -26,33% | ₹471,00 | ₹494,00 | ₹337,60 | 1,6K |
| 1 abr. 2022 | ₹495,00 | +28,57% | ₹404,25 | ₹502,70 | ₹387,70 | 1,1K |
| 1 mar. 2022 | ₹385,00 | -14,65% | ₹449,00 | ₹449,00 | ₹366,20 | 1,9K |
| 1 feb. 2022 | ₹451,10 | -13,03% | ₹535,00 | ₹574,00 | ₹451,10 | 2,9K |
| 1 ene. 2022 | ₹518,70 | +40,15% | ₹390,00 | ₹518,70 | ₹365,10 | 8,1K |
| 1 dic. 2021 | ₹370,10 | -5,89% | ₹375,00 | ₹449,70 | ₹350,20 | 1,9K |
| 1 nov. 2021 | ₹393,25 | +1,30% | ₹387,00 | ₹461,65 | ₹379,10 | 2,3K |
| 1 oct. 2021 | ₹388,20 | +19,45% | ₹315,00 | ₹388,60 | ₹304,00 | 3,3K |
| 1 sept. 2021 | ₹325,00 | -12,06% | ₹369,65 | ₹388,50 | ₹325,00 | 2,3K |
| 1 ago. 2021 | ₹369,55 | -24,58% | ₹501,00 | ₹501,00 | ₹360,50 | 3,4K |
| 1 jul. 2021 | ₹490,00 | +27,95% | ₹381,10 | ₹535,50 | ₹381,10 | 4,5K |
| 1 jun. 2021 | ₹382,95 | -19,83% | ₹468,10 | ₹468,10 | ₹378,25 | 4,2K |
| 1 may. 2021 | ₹477,65 | +11,52% | ₹461,00 | ₹603,75 | ₹385,60 | 6,4K |
| 1 abr. 2021 | ₹428,30 | +19,05% | ₹376,90 | ₹461,90 | ₹326,10 | 2,5K |
| 1 mar. 2021 | ₹359,75 | -3,91% | ₹370,00 | ₹401,70 | ₹342,60 | 3,3K |
| 1 feb. 2021 | ₹374,40 | +6,97% | ₹349,00 | ₹384,00 | ₹319,50 | 2,9K |
| 1 ene. 2021 | ₹350,00 | +3,24% | ₹339,00 | ₹361,45 | ₹321,50 | 3,1K |
| 1 dic. 2020 | ₹339,00 | -5,57% | ₹373,00 | ₹373,00 | ₹311,25 | 2,8K |
| 1 nov. 2020 | ₹359,00 | +13,25% | ₹309,10 | ₹372,95 | ₹288,60 | 2,1K |
| 1 oct. 2020 | ₹317,00 | -8,34% | ₹362,50 | ₹378,50 | ₹308,25 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.042,95 | -22,69% | ₹1.335,00 | ₹1.385,80 | ₹970,00 | 26,5K |
| 2024 | ₹1.349,00 | -8,92% | ₹1.470,10 | ₹1.861,85 | ₹1.200,00 | 168,7K |
| 2023 | ₹1.481,10 | +84,66% | ₹836,35 | ₹1.648,00 | ₹533,00 | 66,6K |
| 2022 | ₹802,05 | +116,71% | ₹390,00 | ₹1.261,30 | ₹323,15 | 62,7K |
| 2021 | ₹370,10 | +9,17% | ₹339,00 | ₹603,75 | ₹304,00 | 40,3K |
| 2020 | ₹339,00 | -22,09% | ₹435,05 | ₹485,70 | ₹288,60 | 22,0K |
| 2019 | ₹435,10 | -37,74% | ₹650,05 | ₹717,00 | ₹432,00 | 20,9K |
| 2018 | ₹698,85 | -45,29% | ₹1.310,00 | ₹1.389,00 | ₹561,00 | 64,8K |
| 2017 | ₹1.277,35 | +248,05% | ₹368,00 | ₹1.395,00 | ₹345,05 | 45,1K |
| 2016 | ₹367,00 | -10,14% | ₹410,00 | ₹487,00 | ₹285,00 | 14,9K |
| 2015 | ₹408,40 | -30,78% | ₹629,50 | ₹705,00 | ₹366,40 | 39,6K |
| 2014 | ₹590,00 | +109,96% | ₹290,00 | ₹725,00 | ₹247,10 | 64,8K |
| 2013 | ₹281,00 | -5,69% | ₹285,00 | ₹340,00 | ₹180,55 | 104,2K |
| 2012 | ₹297,95 | +19,30% | ₹305,00 | ₹342,60 | ₹225,00 | 32,0K |
| 2011 | ₹249,75 | -50,05% | ₹405,00 | ₹450,00 | ₹225,70 | 12,0K |
| 2010 | ₹500,05 | +5,53% | ₹537,00 | ₹936,00 | ₹379,55 | 94,4K |
| 2009 | ₹473,85 | +59,01% | ₹305,00 | ₹607,00 | ₹245,10 | 32,4K |
| 2008 | ₹298,00 | -74,54% | ₹1.229,05 | ₹1.422,00 | ₹211,00 | 26,3K |
| 2007 | ₹1.170,55 | +98,60% | ₹580,05 | ₹1.599,95 | ₹392,50 | 147,9K |
| 2006 | ₹589,40 | +70,32% | ₹739,00 | ₹1.170,00 | ₹471,05 | 165,9K |
| 2005 | ₹346,05 | 0,00% | ₹210,00 | ₹391,00 | ₹186,00 | 333,9K |
Cómo se Comportó Welcast Steels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Welcast Steels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Welcast Steels | -20,36 % | 21,44 % | 208,93 % | 131,10 % | 92,14 % | 175,91 % | |
| JSW Steel | 10,87 % | 72,07 % | 292,50 % | 1.160,42 % | 757,54 % | 3.974,30 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 16,04 % | 211,72 % | 501,58 % | 1.284,90 % | 748,17 % | 1.131,02 % | |
| Goodluck India | 17,02 % | 168,59 % | 3.352,31 % | 1.044,72 % | 1.044,72 % | 1.044,72 % | |
| Kalyani Steels | -11,17 % | 154,75 % | 234,85 % | 462,61 % | 476,07 % | 4.411,12 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Welcast Steels
Análisis de Rendimiento de Inversión a Largo Plazo
Welcast Steels stock price in Sep 2015 was ₹454,90, A ₹1.000,00 lump sum investment in Welcast Steels made 10 years ago would be worth approximately ₹2.317,98 today, representing a strong return of 131,80 %. This translates to an annualized return (CAGR) of 8,76 %. During this period, Welcast Steels paid out ₹11,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.317,98
Rendimiento Total
131,80 %
Rendimiento Anual (TCAC)
8,76 %
Dividendos Totales
₹25,28
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Welcast Steels (ZWELCAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Welcast Steels ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 1 385,80 INR el May 22, 2025.
- Mínimo de 52 semanas tocó 970,00 INR el September 29, 2025.
- Precio Actual cotizando a 1 042,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Welcast Steels (ZWELCAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Welcast Steels (zwelcast) habría crecido a aproximadamente 30 893,00 INR al October 4, 2025, representando un rendimiento total de 208,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Welcast Steels con el sector Basic Materials?
Welcast Steels (zwelcast) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Welcast Steels habría crecido a 23 110,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Welcast Steels?
Welcast Steels (zwelcast) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 208,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Welcast Steels ha logrado históricamente?
Welcast Steels (zwelcast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,4%), 5 years (+208,9%), 10 years (+131,1%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.