Koninklijke Ahold (AD) | Historial de Precios y Rendimientos | 2008 - 2026
Koninklijke Ahold Delhaize N.V. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Koninklijke Ahold
Datos de Precios Históricos de Koninklijke Ahold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €36,01 | -0,99% | €36,29 | €36,42 | €35,92 | 1,8M |
| 12 jun. 2026 | €36,37 | +0,47% | €36,30 | €36,44 | €35,99 | 2,3M |
| 11 jun. 2026 | €36,20 | +0,06% | €36,20 | €36,61 | €36,10 | 1,9M |
| 10 jun. 2026 | €36,18 | +1,20% | €35,86 | €36,18 | €35,62 | 1,9M |
| 9 jun. 2026 | €35,75 | +1,07% | €35,17 | €35,75 | €35,08 | 2,4M |
| 8 jun. 2026 | €35,37 | -1,34% | €35,22 | €35,61 | €35,01 | 2,0M |
| 5 jun. 2026 | €35,85 | +1,79% | €35,29 | €36,01 | €35,25 | 2,0M |
| 4 jun. 2026 | €35,22 | -0,11% | €35,26 | €35,77 | €35,02 | 4,4M |
| 3 jun. 2026 | €35,26 | +0,92% | €34,90 | €35,32 | €34,90 | 1,7M |
| 2 jun. 2026 | €34,94 | -2,02% | €35,29 | €35,29 | €34,74 | 3,1M |
| 1 jun. 2026 | €35,66 | -1,41% | €36,06 | €36,15 | €35,55 | 2,0M |
| 29 may. 2026 | €36,17 | -0,63% | €36,52 | €36,63 | €36,09 | 5,6M |
| 28 may. 2026 | €36,40 | -0,82% | €36,51 | €36,61 | €36,26 | 1,3M |
| 27 may. 2026 | €36,70 | +1,19% | €36,24 | €36,75 | €36,13 | 1,6M |
| 26 may. 2026 | €36,27 | -0,96% | €36,50 | €36,80 | €36,20 | 1,5M |
| 25 may. 2026 | €36,62 | -0,08% | €36,71 | €36,77 | €36,59 | 984,9K |
| 22 may. 2026 | €36,65 | -1,08% | €37,05 | €37,19 | €36,65 | 2,1M |
| 21 may. 2026 | €37,05 | -1,44% | €37,30 | €38,13 | €37,05 | 3,7M |
| 20 may. 2026 | €37,59 | -1,21% | €37,70 | €38,00 | €37,59 | 2,2M |
| 19 may. 2026 | €38,05 | +1,12% | €37,83 | €38,13 | €37,74 | 2,1M |
| 18 may. 2026 | €37,63 | +2,26% | €36,65 | €37,73 | €36,65 | 2,1M |
| 15 may. 2026 | €36,80 | +0,79% | €36,51 | €37,05 | €36,36 | 2,4M |
| 14 may. 2026 | €36,51 | +0,03% | €36,63 | €36,79 | €36,39 | 2,5M |
| 13 may. 2026 | €36,50 | -0,60% | €36,59 | €36,74 | €36,19 | 2,4M |
| 12 may. 2026 | €36,72 | -0,49% | €36,89 | €36,89 | €36,17 | 2,9M |
| 11 may. 2026 | €36,90 | -0,78% | €37,23 | €37,28 | €36,86 | 2,0M |
| 8 may. 2026 | €37,19 | -1,27% | €37,50 | €37,62 | €37,05 | 2,1M |
| 7 may. 2026 | €37,67 | -2,10% | €38,55 | €38,55 | €37,43 | 2,8M |
| 6 may. 2026 | €38,48 | -2,41% | €38,61 | €38,71 | €37,58 | 3,9M |
| 5 may. 2026 | €39,43 | +0,77% | €39,23 | €39,93 | €39,06 | 3,4M |
| 4 may. 2026 | €39,13 | -2,22% | €40,17 | €40,19 | €39,01 | 2,1M |
| 30 abr. 2026 | €40,02 | +0,58% | €39,57 | €40,37 | €39,51 | 2,6M |
| 29 abr. 2026 | €39,79 | -2,26% | €40,57 | €40,57 | €39,75 | 1,6M |
| 28 abr. 2026 | €40,71 | -0,27% | €40,95 | €40,97 | €40,49 | 1,1M |
| 27 abr. 2026 | €40,82 | -0,99% | €40,93 | €41,26 | €40,82 | 1,2M |
| 24 abr. 2026 | €41,23 | -0,31% | €41,13 | €41,62 | €41,02 | 1,5M |
| 23 abr. 2026 | €41,36 | -0,67% | €41,53 | €41,64 | €41,05 | 1,3M |
| 22 abr. 2026 | €41,64 | +0,34% | €41,44 | €41,84 | €41,41 | 1,2M |
| 21 abr. 2026 | €41,50 | +0,48% | €41,20 | €41,50 | €41,00 | 1,5M |
| 20 abr. 2026 | €41,30 | +0,93% | €41,12 | €41,39 | €40,92 | 1,3M |
| 17 abr. 2026 | €40,92 | -0,32% | €41,14 | €41,15 | €40,28 | 2,5M |
| 16 abr. 2026 | €41,05 | +0,91% | €40,81 | €41,27 | €40,74 | 1,2M |
| 15 abr. 2026 | €40,68 | -0,83% | €40,88 | €41,15 | €40,56 | 1,4M |
| 14 abr. 2026 | €41,02 | -0,61% | €41,11 | €41,51 | €40,52 | 2,2M |
| 13 abr. 2026 | €41,27 | +0,71% | €41,12 | €41,52 | €41,11 | 1,4M |
| 10 abr. 2026 | €40,98 | -2,98% | €41,30 | €41,32 | €40,67 | 2,2M |
| 9 abr. 2026 | €42,24 | +0,81% | €41,90 | €42,24 | €41,52 | 2,4M |
| 8 abr. 2026 | €41,90 | +0,50% | €42,20 | €42,46 | €41,05 | 2,7M |
| 7 abr. 2026 | €41,69 | -0,10% | €42,00 | €42,18 | €41,68 | 2,3M |
| 2 abr. 2026 | €41,73 | +1,29% | €41,18 | €41,90 | €41,11 | 2,1M |
| 1 abr. 2026 | €41,20 | +2,26% | €40,43 | €41,27 | €40,12 | 2,4M |
| 31 mar. 2026 | €40,29 | -0,49% | €40,57 | €40,87 | €40,14 | 2,7M |
| 30 mar. 2026 | €40,49 | +1,76% | €39,87 | €40,49 | €39,75 | 2,8M |
| 27 mar. 2026 | €39,79 | -0,87% | €40,29 | €40,29 | €39,78 | 2,2M |
| 26 mar. 2026 | €40,14 | -0,22% | €40,31 | €40,55 | €40,08 | 1,8M |
| 25 mar. 2026 | €40,23 | -0,74% | €40,76 | €40,79 | €40,08 | 2,2M |
| 24 mar. 2026 | €40,53 | +1,17% | €40,37 | €40,55 | €39,96 | 2,3M |
| 23 mar. 2026 | €40,06 | -1,93% | €40,46 | €41,13 | €40,02 | 2,8M |
| 20 mar. 2026 | €40,85 | -0,85% | €41,47 | €41,60 | €40,78 | 5,0M |
| 19 mar. 2026 | €41,20 | -1,51% | €41,46 | €41,85 | €41,20 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €36,37 | +1,45% | €35,22 | €36,61 | €35,01 | 10,4M |
| 1 jun. 2026 | €35,85 | -0,88% | €36,06 | €36,15 | €34,74 | 13,2M |
| 25 may. 2026 | €36,17 | -1,31% | €36,71 | €36,80 | €36,09 | 11,0M |
| 18 may. 2026 | €36,65 | -0,41% | €36,65 | €38,13 | €36,65 | 12,2M |
| 11 may. 2026 | €36,80 | -1,05% | €37,23 | €37,28 | €36,17 | 12,2M |
| 4 may. 2026 | €37,19 | -7,07% | €40,17 | €40,19 | €37,05 | 14,3M |
| 27 abr. 2026 | €40,02 | -2,93% | €40,93 | €41,26 | €39,51 | 6,4M |
| 20 abr. 2026 | €41,23 | +0,76% | €41,12 | €41,84 | €40,92 | 6,8M |
| 13 abr. 2026 | €40,92 | -0,15% | €41,12 | €41,52 | €40,28 | 8,6M |
| 6 abr. 2026 | €40,98 | -1,80% | €42,00 | €42,46 | €40,67 | 9,5M |
| 30 mar. 2026 | €41,73 | +4,88% | €39,87 | €41,90 | €39,75 | 10,0M |
| 23 mar. 2026 | €39,79 | -2,59% | €40,46 | €41,13 | €39,78 | 11,2M |
| 16 mar. 2026 | €40,85 | -2,99% | €42,05 | €42,54 | €40,78 | 13,4M |
| 9 mar. 2026 | €42,11 | +3,03% | €40,87 | €42,12 | €40,39 | 8,7M |
| 2 mar. 2026 | €40,87 | -2,15% | €41,69 | €41,76 | €40,49 | 11,5M |
| 23 feb. 2026 | €41,77 | +4,29% | €40,25 | €41,77 | €40,19 | 13,6M |
| 16 feb. 2026 | €40,05 | +0,58% | €39,77 | €40,39 | €39,36 | 10,0M |
| 9 feb. 2026 | €39,82 | +13,90% | €34,90 | €39,82 | €34,45 | 14,7M |
| 2 feb. 2026 | €34,96 | +6,07% | €33,33 | €35,19 | €33,24 | 9,7M |
| 26 ene. 2026 | €32,96 | +0,09% | €33,09 | €33,15 | €32,13 | 10,2M |
| 19 ene. 2026 | €32,93 | -2,72% | €33,75 | €33,86 | €32,76 | 8,1M |
| 12 ene. 2026 | €33,85 | +0,74% | €33,55 | €34,37 | €33,37 | 10,7M |
| 5 ene. 2026 | €33,60 | -3,64% | €34,95 | €34,95 | €33,06 | 10,7M |
| 29 dic. 2025 | €34,87 | +0,87% | €34,48 | €35,19 | €34,38 | 4,8M |
| 22 dic. 2025 | €34,57 | -0,66% | €34,71 | €34,79 | €34,48 | 1,8M |
| 15 dic. 2025 | €34,80 | +0,64% | €34,77 | €35,00 | €34,38 | 10,3M |
| 8 dic. 2025 | €34,58 | -1,23% | €34,85 | €35,06 | €33,74 | 7,9M |
| 1 dic. 2025 | €35,01 | -1,80% | €35,54 | €36,07 | €34,47 | 8,1M |
| 24 nov. 2025 | €35,65 | +0,93% | €35,31 | €35,80 | €35,00 | 9,1M |
| 17 nov. 2025 | €35,32 | -2,35% | €36,21 | €36,27 | €34,51 | 9,0M |
| 10 nov. 2025 | €36,17 | +0,53% | €35,88 | €36,54 | €35,78 | 6,8M |
| 3 nov. 2025 | €35,98 | +1,32% | €35,54 | €37,30 | €35,03 | 8,9M |
| 27 oct. 2025 | €35,51 | -3,61% | €36,75 | €36,81 | €35,51 | 7,3M |
| 20 oct. 2025 | €36,84 | -0,32% | €36,88 | €37,21 | €36,62 | 6,0M |
| 13 oct. 2025 | €36,96 | +3,41% | €35,94 | €37,01 | €35,55 | 9,9M |
| 6 oct. 2025 | €35,74 | +4,17% | €34,31 | €36,20 | €34,28 | 9,6M |
| 29 sept. 2025 | €34,31 | +0,82% | €34,05 | €34,82 | €33,80 | 8,8M |
| 22 sept. 2025 | €34,03 | +0,74% | €34,18 | €34,33 | €33,52 | 7,0M |
| 15 sept. 2025 | €33,78 | -1,57% | €34,44 | €34,44 | €33,38 | 12,2M |
| 8 sept. 2025 | €34,32 | -1,21% | €34,81 | €34,92 | €34,22 | 7,0M |
| 1 sept. 2025 | €34,74 | +1,43% | €34,39 | €34,85 | €33,55 | 7,6M |
| 25 ago. 2025 | €34,25 | -2,28% | €34,89 | €35,02 | €34,11 | 9,1M |
| 18 ago. 2025 | €35,05 | +1,74% | €34,50 | €35,76 | €34,30 | 6,8M |
| 11 ago. 2025 | €34,45 | -0,29% | €34,73 | €35,63 | €34,28 | 12,3M |
| 4 ago. 2025 | €34,55 | +1,05% | €34,36 | €35,33 | €34,18 | 10,3M |
| 28 jul. 2025 | €34,19 | -1,58% | €34,79 | €34,82 | €34,19 | 7,7M |
| 21 jul. 2025 | €34,74 | -1,59% | €35,33 | €35,34 | €34,51 | 7,6M |
| 14 jul. 2025 | €35,30 | +0,60% | €35,08 | €35,53 | €35,01 | 7,9M |
| 7 jul. 2025 | €35,09 | -1,87% | €35,86 | €36,02 | €34,86 | 8,0M |
| 30 jun. 2025 | €35,76 | +1,07% | €35,61 | €35,86 | €35,29 | 6,8M |
| 23 jun. 2025 | €35,38 | -1,15% | €35,68 | €36,57 | €35,06 | 8,3M |
| 16 jun. 2025 | €35,79 | -0,17% | €35,80 | €35,92 | €35,14 | 12,3M |
| 9 jun. 2025 | €35,85 | -1,05% | €36,33 | €36,36 | €35,59 | 8,7M |
| 2 jun. 2025 | €36,23 | -2,56% | €37,15 | €37,25 | €36,13 | 7,4M |
| 26 may. 2025 | €37,18 | -1,22% | €37,99 | €38,00 | €36,83 | 10,7M |
| 19 may. 2025 | €37,64 | +1,54% | €37,20 | €38,00 | €37,01 | 9,9M |
| 12 may. 2025 | €37,07 | +0,54% | €37,00 | €37,07 | €35,90 | 13,1M |
| 5 may. 2025 | €36,87 | +2,05% | €36,25 | €38,76 | €36,13 | 11,7M |
| 28 abr. 2025 | €36,13 | +1,20% | €35,81 | €36,23 | €35,28 | 10,2M |
| 21 abr. 2025 | €35,70 | +3,33% | €34,83 | €35,94 | €34,47 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €36,37 | +0,55% | €36,06 | €36,61 | €34,74 | 23,5M |
| 1 may. 2026 | €36,17 | -9,62% | €40,17 | €40,19 | €36,09 | 49,7M |
| 1 abr. 2026 | €40,02 | -0,67% | €40,43 | €42,46 | €39,51 | 35,8M |
| 1 mar. 2026 | €40,29 | -3,54% | €41,69 | €42,54 | €39,75 | 50,4M |
| 1 feb. 2026 | €41,77 | +26,73% | €33,33 | €41,77 | €33,24 | 48,1M |
| 1 ene. 2026 | €32,96 | -5,48% | €34,76 | €35,19 | €32,13 | 41,1M |
| 1 dic. 2025 | €34,87 | -2,19% | €35,54 | €36,07 | €33,74 | 31,3M |
| 1 nov. 2025 | €35,65 | +0,39% | €35,54 | €37,30 | €34,51 | 33,8M |
| 1 oct. 2025 | €35,51 | +3,08% | €34,40 | €37,21 | €33,80 | 38,4M |
| 1 sept. 2025 | €34,45 | +0,58% | €34,39 | €34,92 | €33,38 | 37,0M |
| 1 ago. 2025 | €34,25 | -1,01% | €34,57 | €35,76 | €34,11 | 41,4M |
| 1 jul. 2025 | €34,60 | -2,54% | €35,73 | €36,02 | €34,23 | 33,3M |
| 1 jun. 2025 | €35,50 | -4,52% | €37,15 | €37,25 | €35,06 | 38,7M |
| 1 may. 2025 | €37,18 | +2,88% | €36,06 | €38,76 | €35,80 | 48,1M |
| 1 abr. 2025 | €36,14 | +4,57% | €34,59 | €36,23 | €32,19 | 71,3M |
| 1 mar. 2025 | €34,56 | +1,74% | €34,07 | €35,01 | €33,41 | 50,5M |
| 1 feb. 2025 | €33,97 | -0,56% | €33,88 | €35,90 | €33,33 | 53,8M |
| 1 ene. 2025 | €34,16 | +8,48% | €31,48 | €34,46 | €31,42 | 47,0M |
| 1 dic. 2024 | €31,49 | -3,55% | €32,69 | €33,27 | €30,96 | 36,3M |
| 1 nov. 2024 | €32,65 | +7,72% | €30,29 | €33,30 | €30,28 | 43,1M |
| 1 oct. 2024 | €30,31 | -2,32% | €31,12 | €31,39 | €29,78 | 40,6M |
| 1 sept. 2024 | €31,03 | -0,10% | €31,20 | €31,54 | €30,27 | 39,6M |
| 1 ago. 2024 | €31,06 | +4,30% | €29,78 | €31,06 | €28,97 | 46,6M |
| 1 jul. 2024 | €29,78 | +7,94% | €27,76 | €30,34 | €27,60 | 40,3M |
| 1 jun. 2024 | €27,59 | -3,33% | €28,66 | €28,86 | €27,56 | 40,2M |
| 1 may. 2024 | €28,54 | +0,35% | €28,39 | €29,94 | €28,03 | 46,4M |
| 1 abr. 2024 | €28,44 | +2,60% | €27,81 | €28,59 | €26,58 | 50,5M |
| 1 mar. 2024 | €27,72 | +0,73% | €27,55 | €28,15 | €26,92 | 35,7M |
| 1 feb. 2024 | €27,52 | +5,81% | €26,12 | €28,00 | €25,64 | 43,6M |
| 1 ene. 2024 | €26,01 | 0,00% | €26,19 | €27,25 | €25,40 | 42,0M |
| 1 dic. 2023 | €26,01 | -2,07% | €26,58 | €27,36 | €25,97 | 36,7M |
| 1 nov. 2023 | €26,56 | -5,14% | €28,20 | €28,80 | €26,15 | 48,6M |
| 1 oct. 2023 | €28,00 | -1,82% | €28,57 | €29,09 | €27,05 | 41,6M |
| 1 sept. 2023 | €28,52 | -5,47% | €30,22 | €30,65 | €28,28 | 39,5M |
| 1 ago. 2023 | €30,17 | -3,89% | €31,49 | €31,67 | €29,73 | 41,2M |
| 1 jul. 2023 | €31,39 | +0,42% | €31,26 | €31,88 | €30,33 | 32,5M |
| 1 jun. 2023 | €31,26 | +5,39% | €29,75 | €31,45 | €28,93 | 51,6M |
| 1 may. 2023 | €29,66 | -5,00% | €31,20 | €31,87 | €29,42 | 48,6M |
| 1 abr. 2023 | €31,22 | -0,86% | €31,45 | €32,51 | €30,48 | 39,0M |
| 1 mar. 2023 | €31,49 | +4,93% | €29,86 | €31,68 | €29,30 | 53,1M |
| 1 feb. 2023 | €30,01 | +9,57% | €27,25 | €30,59 | €27,05 | 48,8M |
| 1 ene. 2023 | €27,39 | +2,05% | €27,00 | €28,53 | €26,63 | 48,6M |
| 1 dic. 2022 | €26,84 | -3,52% | €27,90 | €28,61 | €26,70 | 45,1M |
| 1 nov. 2022 | €27,82 | -1,52% | €28,33 | €29,55 | €27,11 | 58,1M |
| 1 oct. 2022 | €28,25 | +8,07% | €26,00 | €28,63 | €25,44 | 54,8M |
| 1 sept. 2022 | €26,14 | -4,60% | €27,44 | €28,78 | €25,86 | 63,1M |
| 1 ago. 2022 | €27,40 | +1,90% | €26,92 | €28,66 | €26,07 | 55,9M |
| 1 jul. 2022 | €26,89 | +8,17% | €24,84 | €27,03 | €24,76 | 49,7M |
| 1 jun. 2022 | €24,86 | -3,27% | €26,00 | €26,05 | €24,02 | 65,8M |
| 1 may. 2022 | €25,70 | -8,51% | €27,91 | €28,61 | €24,84 | 68,9M |
| 1 abr. 2022 | €28,09 | -3,50% | €29,33 | €31,23 | €27,56 | 57,0M |
| 1 mar. 2022 | €29,11 | +5,93% | €27,68 | €29,48 | €26,48 | 93,1M |
| 1 feb. 2022 | €27,48 | -4,42% | €28,86 | €29,50 | €25,74 | 76,6M |
| 1 ene. 2022 | €28,75 | -4,61% | €30,42 | €31,37 | €27,70 | 60,2M |
| 1 dic. 2021 | €30,14 | +1,65% | €29,86 | €30,73 | €29,51 | 53,7M |
| 1 nov. 2021 | €29,65 | +5,40% | €28,20 | €31,40 | €27,69 | 71,3M |
| 1 oct. 2021 | €28,13 | -2,12% | €28,55 | €29,45 | €27,46 | 48,1M |
| 1 sept. 2021 | €28,74 | +0,60% | €28,58 | €29,21 | €27,81 | 56,9M |
| 1 ago. 2021 | €28,57 | +9,09% | €26,20 | €29,11 | €26,09 | 58,5M |
| 1 jul. 2021 | €26,19 | +4,47% | €25,11 | €26,24 | €25,00 | 49,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €36,37 | +4,30% | - | +4,30% | €34,76 | €42,54 | €32,13 | 248,7M |
| 2025 | €34,87 | +10,73% | - | +10,73% | €31,48 | €38,76 | €31,42 | 524,6M |
| 2024 | €31,49 | +21,07% | - | +21,07% | €26,19 | €33,30 | €25,40 | 505,0M |
| 2023 | €26,01 | -3,09% | - | -3,09% | €27,00 | €32,51 | €25,97 | 529,8M |
| 2022 | €26,84 | -10,95% | - | -10,95% | €30,42 | €31,37 | €24,02 | 748,4M |
| 2021 | €30,14 | +30,42% | - | +30,42% | €23,38 | €31,40 | €21,50 | 775,9M |
| 2020 | €23,11 | +3,63% | - | +3,63% | €22,49 | €26,86 | €18,04 | 1,1B |
| 2019 | €22,30 | +1,00% | - | +1,00% | €22,01 | €24,50 | €19,36 | 986,2M |
| 2018 | €22,08 | +20,46% | - | +20,46% | €18,47 | €23,26 | €16,96 | 1,5B |
| 2017 | €18,33 | -8,49% | - | -8,49% | €19,96 | €20,88 | €14,72 | 1,4B |
| 2016 | €20,03 | -5,16% | - | -5,16% | €20,67 | €23,03 | €17,89 | 1,0B |
| 2015 | €21,12 | +34,69% | - | +34,69% | €15,68 | €22,23 | €15,09 | 949,6M |
| 2014 | €15,68 | +4,39% | - | +4,39% | €15,10 | €16,47 | €12,29 | 847,0M |
| 2013 | €15,02 | +28,71% | - | +28,71% | €11,79 | €16,32 | €11,76 | 756,9M |
| 2012 | €11,67 | -2,59% | - | -2,59% | €11,97 | €12,74 | €10,37 | 778,8M |
| 2011 | €11,98 | +5,00% | - | +5,00% | €11,39 | €11,98 | €8,77 | 1,1B |
| 2010 | €11,41 | +7,04% | - | +7,04% | €10,70 | €12,45 | €10,07 | 1,2B |
| 2009 | €10,66 | +5,34% | - | +5,34% | €10,12 | €10,98 | €8,86 | 1,4B |
| 2008 | €10,12 | 0,00% | - | 0,00% | €8,48 | €10,79 | €8,47 | 415,7M |
Cómo se Comportó Koninklijke Ahold Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Koninklijke Ahold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,70B Large-cap | 1,81 % | -2,15 % | -14,77 % | 3,78 % | 3,27 % | 1,45 % | 20,91 % | 48,39 % | 80,32 % | 241,82 % | 280,84 % | |
|
JDE Peet's N.V
JDEP
|
15,43B Large-cap | 0,13 % | 0,06 % | 0,70 % | 0,82 % | -0,13 % | 48,09 % | 14,37 % | -2,03 % | -11,16 % | -11,16 % | -11,16 % |
|
Coca-Cola
CCEP
|
N/D | 4,50 % | 11,25 % | 6,57 % | 6,57 % | 6,57 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | 4,33 % | 4,70 % | -10,76 % | -8,60 % | -8,82 % | -8,50 % | 5,13 % | -0,29 % | 4,16 % | 4,16 % | 4,16 % |
|
Heineken N.V
HEIA
|
37,69B Large-cap | 5,87 % | 6,48 % | -0,93 % | 0,80 % | 1,97 % | -9,71 % | -26,16 % | -28,59 % | -9,98 % | 75,86 % | 128,07 % |
|
Heineken Holding
HEIO
|
16,74B Large-cap | 5,01 % | 5,88 % | -3,33 % | 3,23 % | 2,98 % | -5,03 % | -19,81 % | -22,38 % | -7,56 % | 85,73 % | 137,24 % |
Calcule sus Rendimientos de Inversión en Koninklijke Ahold
Análisis de Rendimiento de Inversión a Largo Plazo
Koninklijke Ahold stock price in Jul 2016 was €21,69, A €1.000,00 lump sum investment in Koninklijke Ahold made 9 years ago would be worth approximately €1.660,21 today, representing a solid return of 66,02 %. This translates to an annualized return (CAGR) of 5,25 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.660,21
Rendimiento Anual (TCAC)
5,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Koninklijke Ahold (AD) durante los últimos 12 meses?
Durante los últimos 12 meses, Koninklijke Ahold ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 42,54 EUR el N/A.
- Mínimo de 52 semanas tocó 32,13 EUR el N/A.
- Precio Actual cotizando a 36,01 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Koninklijke Ahold (AD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Koninklijke Ahold (ad) habría crecido a aproximadamente 14 839,00 EUR al July 19, 2026, representando un rendimiento total de 48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Koninklijke Ahold con el sector Consumer Defensive?
Koninklijke Ahold (ad) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Koninklijke Ahold habría crecido a 18 032,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Koninklijke Ahold?
Koninklijke Ahold (ad) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 80,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Koninklijke Ahold ha logrado históricamente?
Koninklijke Ahold (ad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%), 3 years (+20,9%), 5 years (+48,4%), 10 years (+80,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.