€2,36
5,12 %
Compare
CCATANA vs Trigano S.ATCCATANA vs Beneteau S.ABCCATANA vs Catana Group S.ACCCATANA vs Fountaine Pajot S.AFCCATANA vs LVMH Moët HennessyLCCATANA vs CAC 40 | MarketC

Gráfico de Precios Históricos de CATANA

Datos de Precios Históricos de CATANA

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€2,36+5,36%€2,24€2,37€2,2431,5K
12 jun. 2026€2,240,00%€2,25€2,30€2,2053,7K
11 jun. 2026€2,24-1,75%€2,28€2,28€2,2214,9K
10 jun. 2026€2,28-2,56%€2,33€2,33€2,2730,6K
9 jun. 2026€2,34-1,27%€2,40€2,40€2,3434,8K
8 jun. 2026€2,37+1,28%€2,38€2,44€2,3651,2K
5 jun. 2026€2,34+2,63%€2,32€2,45€2,2872,6K
4 jun. 2026€2,280,00%€2,30€2,30€2,2171,4K
3 jun. 2026€2,28-2,15%€2,33€2,33€2,2625,0K
2 jun. 2026€2,33-0,43%€2,34€2,35€2,2937,7K
1 jun. 2026€2,34+1,74%€2,32€2,38€2,2667,6K
29 may. 2026€2,300,00%€2,29€2,32€2,2624,9K
28 may. 2026€2,300,00%€2,30€2,33€2,3010,9K
27 may. 2026€2,30-0,86%€2,30€2,34€2,2736,6K
26 may. 2026€2,32-1,28%€2,35€2,35€2,3217,4K
25 may. 2026€2,35+2,62%€2,27€2,38€2,2632,7K
22 may. 2026€2,29-0,87%€2,35€2,35€2,2716,5K
21 may. 2026€2,31-2,12%€2,35€2,38€2,3110,1K
20 may. 2026€2,36-0,42%€2,39€2,39€2,3310,6K
19 may. 2026€2,37-0,42%€2,37€2,40€2,379,5K
18 may. 2026€2,38+3,48%€2,31€2,41€2,2773,2K
15 may. 2026€2,30-1,71%€2,30€2,33€2,2660,9K
14 may. 2026€2,34+0,43%€2,32€2,37€2,2757,3K
13 may. 2026€2,33-0,85%€2,34€2,34€2,3210,9K
12 may. 2026€2,35-0,84%€2,36€2,38€2,2929,7K
11 may. 2026€2,37-1,25%€2,37€2,39€2,3433,3K
8 may. 2026€2,40-1,23%€2,43€2,43€2,3728,6K
7 may. 2026€2,43+2,53%€2,38€2,43€2,3627,3K
6 may. 2026€2,37+3,04%€2,25€2,38€2,2543,6K
5 may. 2026€2,30+2,68%€2,24€2,33€2,2426,4K
4 may. 2026€2,24+0,45%€2,24€2,25€2,2214,6K
30 abr. 2026€2,23+2,76%€2,16€2,23€2,1536,8K
29 abr. 2026€2,17+0,46%€2,16€2,19€2,1354,0K
28 abr. 2026€2,16-3,14%€2,22€2,23€2,1652,3K
27 abr. 2026€2,23-2,62%€2,29€2,29€2,2248,0K
24 abr. 2026€2,290,00%€2,28€2,30€2,2433,4K
23 abr. 2026€2,29-2,55%€2,44€2,44€2,2636,1K
22 abr. 2026€2,35-2,49%€2,47€2,47€2,3320,6K
21 abr. 2026€2,410,00%€2,41€2,44€2,3636,0K
20 abr. 2026€2,41-3,60%€2,48€2,48€2,4120,6K
17 abr. 2026€2,50+5,04%€2,38€2,53€2,3787,6K
16 abr. 2026€2,38+5,78%€2,39€2,39€2,2789,0K
15 abr. 2026€2,25-5,06%€2,36€2,36€2,23100,6K
14 abr. 2026€2,37+0,42%€2,34€2,38€2,3423,9K
13 abr. 2026€2,36-1,67%€2,40€2,41€2,3137,5K
10 abr. 2026€2,40+0,42%€2,38€2,50€2,3640,1K
9 abr. 2026€2,39+1,27%€2,37€2,39€2,3510,6K
8 abr. 2026€2,36+4,89%€2,34€2,39€2,3141,3K
7 abr. 2026€2,25-4,66%€2,34€2,37€2,2436,4K
2 abr. 2026€2,36-1,26%€2,38€2,38€2,337,6K
1 abr. 2026€2,39+2,58%€2,32€2,42€2,3244,9K
31 mar. 2026€2,33+3,10%€2,26€2,35€2,2627,0K
30 mar. 2026€2,26+0,44%€2,26€2,28€2,2231,5K
27 mar. 2026€2,25+1,35%€2,22€2,29€2,2136,0K
26 mar. 2026€2,22-1,33%€2,24€2,26€2,2045,3K
25 mar. 2026€2,25-0,88%€2,26€2,32€2,2426,7K
24 mar. 2026€2,27-0,87%€2,34€2,34€2,2423,4K
23 mar. 2026€2,29-3,78%€2,33€2,36€2,20184,4K
20 mar. 2026€2,38-0,83%€2,38€2,39€2,3422,2K
19 mar. 2026€2,400,00%€2,42€2,42€2,3617,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€2,24-4,27%€2,38€2,44€2,20185,2K
1 jun. 2026€2,34+1,74%€2,32€2,45€2,21274,3K
25 may. 2026€2,30+0,44%€2,27€2,38€2,26122,5K
18 may. 2026€2,29-0,43%€2,31€2,41€2,27120,0K
11 may. 2026€2,30-4,17%€2,37€2,39€2,26192,2K
4 may. 2026€2,40+7,62%€2,24€2,43€2,22140,6K
27 abr. 2026€2,23-2,62%€2,29€2,29€2,13191,1K
20 abr. 2026€2,29-8,40%€2,48€2,48€2,24146,7K
13 abr. 2026€2,50+4,17%€2,40€2,53€2,23338,6K
6 abr. 2026€2,40+1,69%€2,34€2,50€2,24128,4K
30 mar. 2026€2,36+4,89%€2,26€2,42€2,22111,0K
23 mar. 2026€2,25-5,46%€2,33€2,36€2,20315,8K
16 mar. 2026€2,38-2,86%€2,45€2,45€2,34166,5K
9 mar. 2026€2,45-5,04%€2,58€2,69€2,33264,2K
2 mar. 2026€2,58-4,44%€2,70€2,74€2,51340,8K
23 feb. 2026€2,70-0,74%€2,75€2,77€2,68269,8K
16 feb. 2026€2,72-1,09%€2,71€2,75€2,66197,0K
9 feb. 2026€2,75+0,73%€2,71€2,95€2,71285,3K
2 feb. 2026€2,73-2,15%€2,76€2,80€2,69173,3K
26 ene. 2026€2,79-1,41%€2,86€2,86€2,72226,5K
19 ene. 2026€2,83-1,05%€2,85€2,92€2,71470,0K
12 ene. 2026€2,86-3,38%€2,95€3,04€2,85198,8K
5 ene. 2026€2,96+3,14%€2,87€3,02€2,82197,9K
29 dic. 2025€2,87+0,70%€2,87€2,98€2,85155,8K
22 dic. 2025€2,85-2,73%€2,92€2,94€2,85114,4K
15 dic. 2025€2,93+1,74%€2,96€3,08€2,90195,8K
8 dic. 2025€2,88-1,71%€2,95€3,10€2,79277,0K
1 dic. 2025€2,93+6,16%€2,76€3,07€2,72254,2K
24 nov. 2025€2,76+2,99%€2,72€2,84€2,70146,5K
17 nov. 2025€2,68-4,29%€2,80€2,85€2,65218,2K
10 nov. 2025€2,80+0,72%€2,83€2,90€2,77123,7K
3 nov. 2025€2,78-4,79%€2,92€2,94€2,77314,6K
27 oct. 2025€2,92-5,19%€3,00€3,05€2,79398,7K
20 oct. 2025€3,08+0,33%€3,21€3,28€3,06301,3K
13 oct. 2025€3,07-1,29%€3,10€3,48€2,88711,7K
6 oct. 2025€3,11-4,01%€3,24€3,24€3,08199,6K
29 sept. 2025€3,240,00%€3,26€3,32€3,09331,1K
22 sept. 2025€3,24-4,99%€3,40€3,45€3,22205,3K
15 sept. 2025€3,41+0,89%€3,38€3,50€3,38171,4K
8 sept. 2025€3,380,00%€3,37€3,46€3,25230,9K
1 sept. 2025€3,38-0,88%€3,39€3,53€3,26232,2K
25 ago. 2025€3,41-8,33%€3,67€3,72€3,40148,9K
18 ago. 2025€3,72-0,27%€3,72€3,85€3,5794,0K
11 ago. 2025€3,73+0,27%€3,76€3,83€3,61115,3K
4 ago. 2025€3,72+2,20%€3,64€3,86€3,62127,9K
28 jul. 2025€3,64-0,82%€3,78€4,03€3,56327,7K
21 jul. 2025€3,67+4,86%€3,48€3,71€3,47180,7K
14 jul. 2025€3,50+2,04%€3,46€3,72€3,36252,0K
7 jul. 2025€3,43+1,18%€3,36€3,60€3,32181,5K
30 jun. 2025€3,39+3,35%€3,35€3,49€3,29242,5K
23 jun. 2025€3,28-3,53%€3,55€3,56€3,25172,5K
16 jun. 2025€3,40-0,87%€3,35€3,60€3,33162,0K
9 jun. 2025€3,43+1,48%€3,38€3,57€3,35169,1K
2 jun. 2025€3,38-2,03%€3,60€3,62€3,24189,4K
26 may. 2025€3,45+7,81%€3,18€3,59€3,18238,7K
19 may. 2025€3,20-6,16%€3,38€3,40€3,16231,5K
12 may. 2025€3,41+1,79%€3,37€3,67€3,36209,8K
5 may. 2025€3,35-1,76%€3,40€3,41€3,12181,2K
28 abr. 2025€3,41+1,49%€3,33€3,51€3,30130,0K
21 abr. 2025€3,36+5,00%€3,26€3,39€3,09308,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€2,24-2,61%€2,32€2,45€2,20459,6K
1 may. 2026€2,30+3,14%€2,24€2,43€2,22575,3K
1 abr. 2026€2,23-4,29%€2,32€2,53€2,13857,3K
1 mar. 2026€2,33-13,70%€2,70€2,74€2,201,1M
1 feb. 2026€2,70-3,23%€2,76€2,95€2,66925,5K
1 ene. 2026€2,79-5,10%€2,94€3,04€2,711,1M
1 dic. 2025€2,94+6,52%€2,76€3,10€2,72955,9K
1 nov. 2025€2,76-5,48%€2,92€2,94€2,65803,0K
1 oct. 2025€2,92-9,32%€3,22€3,48€2,791,8M
1 sept. 2025€3,22-5,57%€3,39€3,53€3,09964,8K
1 ago. 2025€3,41-10,50%€3,75€3,86€3,40547,8K
1 jul. 2025€3,81+15,45%€3,39€4,03€3,291,1M
1 jun. 2025€3,30-4,35%€3,60€3,62€3,24726,7K
1 may. 2025€3,45+1,77%€3,40€3,67€3,12909,6K
1 abr. 2025€3,39-22,60%€4,38€4,45€3,091,4M
1 mar. 2025€4,38-13,27%€5,06€5,21€4,35777,6K
1 feb. 2025€5,05-6,65%€5,24€5,65€4,91723,1K
1 ene. 2025€5,41+7,13%€5,02€5,68€4,461,2M
1 dic. 2024€5,05+9,54%€4,55€5,09€4,42731,0K
1 nov. 2024€4,61+3,83%€4,47€5,11€4,42675,2K
1 oct. 2024€4,44-7,50%€4,89€4,89€4,35975,5K
1 sept. 2024€4,80-7,69%€5,18€5,26€4,60673,1K
1 ago. 2024€5,20+5,48%€4,86€5,32€4,09675,4K
1 jul. 2024€4,93+15,19%€4,50€5,18€4,381,3M
1 jun. 2024€4,28-20,74%€5,45€5,85€4,111,6M
1 may. 2024€5,40+10,88%€4,94€5,58€4,93773,4K
1 abr. 2024€4,87+3,62%€4,66€5,09€4,441,5M
1 mar. 2024€4,70-11,32%€5,30€5,30€4,451,5M
1 feb. 2024€5,30-8,15%€5,75€5,90€5,22811,8K
1 ene. 2024€5,77+0,87%€5,80€5,92€4,861,8M
1 dic. 2023€5,72-8,63%€6,25€6,66€5,551,7M
1 nov. 2023€6,26+9,82%€5,71€6,49€5,67695,7K
1 oct. 2023€5,70-4,84%€5,98€6,09€5,25940,8K
1 sept. 2023€5,99-18,06%€7,31€7,45€5,94877,9K
1 ago. 2023€7,31-0,81%€7,38€7,55€7,08577,4K
1 jul. 2023€7,37+5,29%€7,00€7,40€6,77648,6K
1 jun. 2023€7,00-5,79%€7,55€7,55€6,65822,3K
1 may. 2023€7,43+9,10%€6,84€7,60€6,801,3M
1 abr. 2023€6,81-1,02%€6,89€7,39€6,461,2M
1 mar. 2023€6,88-9,35%€7,47€7,72€6,471,5M
1 feb. 2023€7,59+14,65%€6,65€7,72€6,652,2M
1 ene. 2023€6,62+12,39%€5,97€6,95€5,932,9M
1 dic. 2022€5,89+12,62%€5,25€6,54€5,232,6M
1 nov. 2022€5,23+4,18%€5,06€5,41€4,861,8M
1 oct. 2022€5,02-9,87%€5,45€6,36€4,614,4M
1 sept. 2022€5,57-9,87%€6,15€6,41€5,212,2M
1 ago. 2022€6,18-14,88%€7,22€7,51€6,181,3M
1 jul. 2022€7,26+16,53%€6,15€7,45€6,001,7M
1 jun. 2022€6,23-15,24%€7,45€7,98€6,092,4M
1 may. 2022€7,35-7,20%€7,88€7,90€6,951,7M
1 abr. 2022€7,92-13,91%€9,37€9,48€7,812,5M
1 mar. 2022€9,20+21,05%€7,65€9,46€5,704,3M
1 feb. 2022€7,60-4,04%€7,93€8,50€7,023,6M
1 ene. 2022€7,92+20,18%€6,65€8,15€6,504,8M
1 dic. 2021€6,59+17,68%€5,65€6,86€5,543,3M
1 nov. 2021€5,60-10,69%€6,39€6,39€5,402,3M
1 oct. 2021€6,27+4,15%€5,94€6,77€5,823,0M
1 sept. 2021€6,02+1,69%€5,99€6,36€5,322,8M
1 ago. 2021€5,92+10,65%€5,50€5,97€5,212,4M
1 jul. 2021€5,35+5,31%€5,10€5,59€4,324,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€2,24-23,81%--23,81%€2,94€3,04€2,135,1M
2025€2,94-41,78%--41,78%€5,02€5,68€2,6511,9M
2024€5,05-11,71%--11,71%€5,80€5,92€4,0913,0M
2023€5,72-2,89%--2,89%€5,97€7,72€5,2515,4M
2022€5,89-10,62%--10,62%€6,65€9,48€4,6133,1M
2021€6,59+91,57%-+91,57%€3,44€6,86€2,9438,2M
2020€3,44-20,55%--20,55%€4,39€4,49€1,7058,0M
2019€4,33+88,26%-+88,26%€2,27€4,45€2,1226,6M
2018€2,30-27,44%--27,44%€3,24€3,78€1,7858,8M
2017€3,17+521,57%-+521,57%€0,51€3,17€0,48121,2M
2016€0,51-27,14%--27,14%€0,70€0,72€0,3913,3M
2015€0,70+22,81%-+22,81%€0,57€0,98€0,5631,9M
2014€0,57-36,67%--36,67%€0,90€1,00€0,5425,6M
2013€0,90-4,26%--4,26%€0,95€1,18€0,7647,6M
2012€0,94-34,72%--34,72%€1,44€1,93€0,7285,8M
2011€1,44-18,64%--18,64%€1,90€3,22€1,2564,9M
2010€1,77+59,46%-+59,46%€1,08€3,54€1,0639,5M
2009€1,11+141,30%-+141,30%€0,46€1,90€0,2914,9M
2008€0,46-88,41%--88,41%€3,97€4,06€0,352,4M
2007€3,97-29,36%--29,36%€5,62€5,88€3,581,5M
2006€5,62-17,96%--17,96%€6,86€7,80€5,301,5M
2005€6,850,00%-0,00%€8,46€10,49€6,18806,4K

Cómo se Comportó CATANA Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

CATANA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
C
CATANA ALCAT
65,15M Small-cap -0,42 % 2,61 % -0,84 % -22,62 % -17,77 % -34,69 % -68,58 % -52,74 % 348,00 % -2,61 % -62,67 %
C
Catana Group S.A CATG
71,06M Small-cap -1,26 % 2,17 % 3,98 % 3,98 % 3,98 % 0,89 % 0,89 % 0,89 % 0,89 % 0,89 % 0,89 %
T
Trigano S.A TRI
2,92B Large-cap -3,59 % -4,83 % -0,74 % -13,97 % -14,81 % 9,40 % 5,27 % -14,22 % 195,66 % 1.247,31 % 1.247,31 %
B
Beneteau S.A BEN
546,01M Mid-cap 2,67 % -3,76 % 5,50 % -16,95 % -16,75 % -20,07 % -59,20 % -50,45 % -24,97 % -20,55 % -20,55 %
L
LVMH Moët Hennessy MC
231,50B Large-cap 6,25 % 12,51 % 10,56 % 10,56 % 10,56 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 % 12,04 %
F
Fountaine Pajot S.A ALFPC
160,86M Mid-cap -0,30 % 8,02 % 11,52 % -8,53 % -3,20 % -6,79 % -23,23 % -16,81 % 158,28 % 1.313,04 % 1.313,04 %

Calcule sus Rendimientos de Inversión en CATANA

€

Análisis de Rendimiento de Inversión a Largo Plazo

CATANA stock price in Jul 2016 was €0,49, A €1.000,00 lump sum investment in CATANA made 9 years ago would be worth approximately €4.816,33 today, representing a exceptional return of 381,63 %. This translates to an annualized return (CAGR) of 17,19 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €4.816,33
Rendimiento Anual (TCAC) 17,19 %
Acciones Posedas 2,040,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, CATANA ha entregado un rendimiento total de -34,7%.

  • Máximo de 52 semanas alcanzó 4,03 EUR el N/A.
  • Mínimo de 52 semanas tocó 2,13 EUR el N/A.
  • Precio Actual cotizando a 2,36 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en CATANA (alcat) habría crecido a aproximadamente 4 726,00 EUR al July 19, 2026, representando un rendimiento total de -52,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,9% durante el período de 5 años.

CATANA (alcat) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en CATANA habría crecido a 44 800,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

CATANA (alcat) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 348,0%.

CATANA (alcat) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+348,0%)

Rendimientos negativos: 12 months (-34,7%), 3 years (-68,6%), 5 years (-52,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.