Kalray S.A (ALKAL) | Historial de Precios y Rendimientos | 2018 - 2026
Kalray S.A. Small-cap Technology
Gráfico de Precios Históricos de Kalray S.A
Datos de Precios Históricos de Kalray S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €13,50 | -7,15% | €14,34 | €14,46 | €13,20 | 406,1K |
| 2 jun. 2026 | €14,54 | +1,96% | €14,64 | €14,98 | €13,18 | 637,1K |
| 1 jun. 2026 | €14,26 | +9,69% | €13,96 | €16,00 | €13,72 | 1,2M |
| 29 may. 2026 | €13,00 | +6,21% | €12,50 | €13,66 | €12,44 | 573,0K |
| 28 may. 2026 | €12,24 | -7,27% | €12,84 | €13,20 | €11,68 | 782,6K |
| 27 may. 2026 | €13,20 | -2,22% | €13,54 | €13,74 | €12,62 | 432,9K |
| 26 may. 2026 | €13,50 | +2,27% | €14,00 | €14,80 | €12,60 | 1,1M |
| 25 may. 2026 | €13,20 | +19,35% | €12,00 | €13,20 | €11,84 | 1,0M |
| 22 may. 2026 | €11,06 | +14,14% | €10,02 | €11,40 | €9,93 | 928,4K |
| 21 may. 2026 | €9,69 | +9,12% | €9,17 | €10,08 | €8,91 | 817,3K |
| 20 may. 2026 | €8,88 | +7,51% | €8,26 | €8,92 | €8,25 | 293,7K |
| 19 may. 2026 | €8,26 | +0,61% | €8,23 | €8,69 | €8,15 | 233,4K |
| 18 may. 2026 | €8,21 | -1,56% | €8,25 | €8,78 | €8,14 | 259,7K |
| 15 may. 2026 | €8,34 | -10,32% | €9,20 | €9,20 | €8,32 | 417,8K |
| 14 may. 2026 | €9,30 | +14,11% | €8,25 | €9,38 | €8,10 | 591,8K |
| 13 may. 2026 | €8,15 | +10,14% | €7,50 | €8,25 | €7,43 | 540,2K |
| 12 may. 2026 | €7,40 | -2,12% | €7,50 | €7,86 | €7,20 | 223,3K |
| 11 may. 2026 | €7,56 | -5,26% | €7,75 | €7,86 | €7,35 | 392,3K |
| 8 may. 2026 | €7,98 | +0,25% | €7,80 | €8,29 | €7,41 | 384,9K |
| 7 may. 2026 | €7,96 | -5,46% | €8,42 | €8,63 | €7,96 | 362,6K |
| 6 may. 2026 | €8,42 | -1,52% | €8,65 | €9,10 | €8,30 | 557,2K |
| 5 may. 2026 | €8,55 | +0,47% | €8,78 | €8,90 | €8,16 | 432,1K |
| 4 may. 2026 | €8,51 | +5,32% | €8,87 | €9,00 | €8,38 | 617,2K |
| 30 abr. 2026 | €8,08 | +1,76% | €7,70 | €8,29 | €7,45 | 482,7K |
| 29 abr. 2026 | €7,94 | -4,80% | €8,30 | €8,98 | €7,50 | 827,2K |
| 28 abr. 2026 | €8,34 | -9,05% | €9,20 | €9,75 | €8,14 | 990,6K |
| 27 abr. 2026 | €9,17 | +9,82% | €8,54 | €10,30 | €8,51 | 1,9M |
| 24 abr. 2026 | €8,35 | +38,70% | €7,38 | €8,35 | €6,90 | 2,1M |
| 23 abr. 2026 | €6,02 | +4,33% | €5,99 | €6,53 | €5,72 | 568,2K |
| 22 abr. 2026 | €5,77 | -0,35% | €6,15 | €6,49 | €5,75 | 754,7K |
| 21 abr. 2026 | €5,79 | -8,96% | €6,46 | €6,79 | €5,61 | 799,7K |
| 20 abr. 2026 | €6,36 | -13,94% | €6,80 | €7,28 | €6,12 | 1,1M |
| 17 abr. 2026 | €7,39 | +11,13% | €7,89 | €8,67 | €6,70 | 2,2M |
| 16 abr. 2026 | €6,65 | +24,30% | €5,50 | €6,65 | €5,40 | 1,3M |
| 15 abr. 2026 | €5,35 | +4,09% | €5,35 | €5,88 | €5,10 | 1,2M |
| 14 abr. 2026 | €5,14 | +21,23% | €4,47 | €5,39 | €4,43 | 1,1M |
| 13 abr. 2026 | €4,24 | +6,00% | €3,80 | €4,35 | €3,61 | 386,4K |
| 10 abr. 2026 | €4,00 | +12,99% | €3,58 | €4,15 | €3,58 | 478,2K |
| 9 abr. 2026 | €3,54 | +0,28% | €3,50 | €3,60 | €3,40 | 121,4K |
| 8 abr. 2026 | €3,53 | +10,31% | €3,62 | €3,98 | €3,44 | 415,4K |
| 7 abr. 2026 | €3,20 | -5,88% | €3,44 | €3,52 | €3,10 | 206,2K |
| 2 abr. 2026 | €3,40 | -2,86% | €3,40 | €3,49 | €3,28 | 149,2K |
| 1 abr. 2026 | €3,50 | +16,67% | €3,25 | €3,62 | €3,20 | 330,3K |
| 31 mar. 2026 | €3,00 | -5,36% | €3,09 | €3,14 | €2,79 | 347,7K |
| 30 mar. 2026 | €3,17 | -6,21% | €3,36 | €3,37 | €2,95 | 371,9K |
| 27 mar. 2026 | €3,38 | -9,38% | €3,76 | €3,82 | €3,38 | 308,1K |
| 26 mar. 2026 | €3,73 | -4,60% | €3,88 | €3,88 | €3,71 | 154,5K |
| 25 mar. 2026 | €3,91 | +0,26% | €3,87 | €4,03 | €3,87 | 107,4K |
| 24 mar. 2026 | €3,90 | -2,74% | €4,04 | €4,04 | €3,74 | 116,8K |
| 23 mar. 2026 | €4,01 | -0,99% | €3,95 | €4,12 | €3,64 | 330,3K |
| 20 mar. 2026 | €4,05 | -1,70% | €4,18 | €4,28 | €4,05 | 155,0K |
| 19 mar. 2026 | €4,12 | -7,42% | €4,31 | €4,31 | €4,03 | 211,2K |
| 18 mar. 2026 | €4,45 | +1,37% | €4,40 | €4,55 | €4,26 | 150,7K |
| 17 mar. 2026 | €4,39 | +3,54% | €4,21 | €4,40 | €4,01 | 136,9K |
| 16 mar. 2026 | €4,24 | +5,74% | €4,10 | €4,29 | €4,01 | 131,0K |
| 13 mar. 2026 | €4,01 | -2,20% | €4,18 | €4,21 | €3,94 | 125,7K |
| 12 mar. 2026 | €4,10 | -9,09% | €4,49 | €4,55 | €4,05 | 254,5K |
| 11 mar. 2026 | €4,51 | +12,75% | €3,97 | €4,56 | €3,79 | 424,3K |
| 10 mar. 2026 | €4,00 | +3,63% | €4,12 | €4,18 | €3,91 | 259,7K |
| 9 mar. 2026 | €3,86 | -1,28% | €3,67 | €3,89 | €3,57 | 306,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €13,00 | +17,54% | €12,00 | €14,80 | €11,68 | 3,9M |
| 18 may. 2026 | €11,06 | +32,61% | €8,25 | €11,40 | €8,14 | 2,5M |
| 11 may. 2026 | €8,34 | +4,51% | €7,75 | €9,38 | €7,20 | 2,2M |
| 4 may. 2026 | €7,98 | -1,24% | €8,87 | €9,10 | €7,41 | 2,4M |
| 27 abr. 2026 | €8,08 | -3,23% | €8,54 | €10,30 | €7,45 | 4,2M |
| 20 abr. 2026 | €8,35 | +12,99% | €6,80 | €8,35 | €5,61 | 5,4M |
| 13 abr. 2026 | €7,39 | +84,75% | €3,80 | €8,67 | €3,61 | 6,1M |
| 6 abr. 2026 | €4,00 | +17,65% | €3,44 | €4,15 | €3,10 | 1,2M |
| 30 mar. 2026 | €3,40 | +0,59% | €3,36 | €3,62 | €2,79 | 1,2M |
| 23 mar. 2026 | €3,38 | -16,54% | €3,95 | €4,12 | €3,38 | 1,0M |
| 16 mar. 2026 | €4,05 | +1,00% | €4,10 | €4,55 | €4,01 | 784,8K |
| 9 mar. 2026 | €4,01 | +2,56% | €3,67 | €4,56 | €3,57 | 1,4M |
| 2 mar. 2026 | €3,91 | -13,69% | €4,26 | €4,57 | €3,66 | 2,2M |
| 23 feb. 2026 | €4,53 | -5,23% | €4,90 | €6,65 | €4,41 | 4,2M |
| 16 feb. 2026 | €4,78 | +37,75% | €3,40 | €4,88 | €3,18 | 2,9M |
| 9 feb. 2026 | €3,47 | +26,18% | €2,80 | €3,92 | €2,80 | 3,2M |
| 2 feb. 2026 | €2,75 | +5,77% | €2,54 | €2,98 | €2,30 | 2,1M |
| 26 ene. 2026 | €2,60 | -27,37% | €3,28 | €3,30 | €2,41 | 4,0M |
| 19 ene. 2026 | €3,58 | +64,98% | €2,23 | €4,33 | €2,20 | 7,4M |
| 12 ene. 2026 | €2,17 | +75,00% | €1,28 | €2,38 | €1,26 | 3,3M |
| 5 ene. 2026 | €1,24 | +0,81% | €1,24 | €1,36 | €1,15 | 1,0M |
| 29 dic. 2025 | €1,23 | +24,24% | €1,00 | €1,25 | €0,99 | 1,3M |
| 22 dic. 2025 | €0,99 | +19,28% | €0,83 | €1,08 | €0,81 | 666,9K |
| 15 dic. 2025 | €0,83 | +2,47% | €0,82 | €0,85 | €0,76 | 358,6K |
| 8 dic. 2025 | €0,81 | +6,58% | €0,76 | €0,85 | €0,72 | 505,1K |
| 1 dic. 2025 | €0,76 | -2,56% | €0,75 | €0,80 | €0,68 | 505,3K |
| 24 nov. 2025 | €0,78 | +14,71% | €0,68 | €0,83 | €0,66 | 524,3K |
| 17 nov. 2025 | €0,68 | -16,05% | €0,79 | €0,81 | €0,64 | 501,4K |
| 10 nov. 2025 | €0,81 | -5,81% | €0,81 | €0,86 | €0,77 | 299,4K |
| 3 nov. 2025 | €0,86 | -15,69% | €1,02 | €1,04 | €0,77 | 448,2K |
| 27 oct. 2025 | €1,02 | -2,86% | €1,05 | €1,08 | €0,98 | 503,0K |
| 20 oct. 2025 | €1,05 | +10,53% | €0,96 | €1,05 | €0,88 | 450,4K |
| 13 oct. 2025 | €0,95 | -6,86% | €1,02 | €1,07 | €0,91 | 511,4K |
| 6 oct. 2025 | €1,02 | -3,77% | €1,08 | €1,16 | €0,96 | 829,3K |
| 29 sept. 2025 | €1,06 | -0,93% | €1,13 | €1,24 | €0,95 | 1,3M |
| 22 sept. 2025 | €1,07 | +46,58% | €0,73 | €1,41 | €0,69 | 3,4M |
| 15 sept. 2025 | €0,73 | +14,06% | €0,66 | €0,75 | €0,63 | 661,5K |
| 8 sept. 2025 | €0,64 | +28,00% | €0,50 | €0,84 | €0,47 | 1,1M |
| 1 sept. 2025 | €0,50 | -5,66% | €0,53 | €0,55 | €0,50 | 207,5K |
| 25 ago. 2025 | €0,53 | -5,36% | €0,56 | €0,58 | €0,51 | 245,7K |
| 18 ago. 2025 | €0,56 | -1,75% | €0,57 | €0,60 | €0,54 | 242,1K |
| 11 ago. 2025 | €0,57 | -5,00% | €0,60 | €0,60 | €0,56 | 137,8K |
| 4 ago. 2025 | €0,60 | -3,23% | €0,62 | €0,63 | €0,56 | 199,2K |
| 28 jul. 2025 | €0,62 | -6,06% | €0,66 | €0,76 | €0,62 | 525,9K |
| 21 jul. 2025 | €0,66 | +6,45% | €0,62 | €0,66 | €0,62 | 159,1K |
| 14 jul. 2025 | €0,62 | -13,89% | €0,68 | €0,70 | €0,61 | 347,9K |
| 7 jul. 2025 | €0,72 | +50,00% | €0,48 | €0,89 | €0,48 | 546,4K |
| 30 jun. 2025 | €0,48 | 0,00% | €0,48 | €0,48 | €0,48 | N/A |
| 23 jun. 2025 | €0,48 | 0,00% | €0,48 | €0,48 | €0,48 | N/A |
| 16 jun. 2025 | €0,48 | -4,00% | €0,49 | €0,50 | €0,48 | 30,6K |
| 9 jun. 2025 | €0,50 | +2,04% | €0,50 | €0,54 | €0,49 | 237,7K |
| 2 jun. 2025 | €0,49 | +4,26% | €0,46 | €0,57 | €0,44 | 364,4K |
| 26 may. 2025 | €0,47 | 0,00% | €0,52 | €0,52 | €0,43 | 273,8K |
| 19 may. 2025 | €0,47 | +2,17% | €0,46 | €0,64 | €0,42 | 932,4K |
| 12 may. 2025 | €0,46 | -2,13% | €0,49 | €0,50 | €0,40 | 258,4K |
| 5 may. 2025 | €0,47 | -20,34% | €0,60 | €0,60 | €0,45 | 443,0K |
| 28 abr. 2025 | €0,59 | -4,84% | €0,62 | €0,79 | €0,59 | 284,0K |
| 21 abr. 2025 | €0,62 | +3,33% | €0,62 | €0,63 | €0,60 | 161,8K |
| 14 abr. 2025 | €0,60 | -1,64% | €0,61 | €0,61 | €0,60 | 101,7K |
| 7 abr. 2025 | €0,61 | -1,61% | €0,60 | €0,62 | €0,52 | 170,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €13,00 | +60,89% | €8,87 | €14,80 | €7,20 | 11,0M |
| 1 abr. 2026 | €8,08 | +169,33% | €3,25 | €10,30 | €3,10 | 17,4M |
| 1 mar. 2026 | €3,00 | -33,77% | €4,26 | €4,57 | €2,79 | 6,1M |
| 1 feb. 2026 | €4,53 | +74,23% | €2,54 | €6,65 | €2,30 | 12,4M |
| 1 ene. 2026 | €2,60 | +120,34% | €1,18 | €4,33 | €1,12 | 15,8M |
| 1 dic. 2025 | €1,18 | +51,28% | €0,75 | €1,25 | €0,68 | 3,2M |
| 1 nov. 2025 | €0,78 | -23,53% | €1,02 | €1,04 | €0,64 | 1,8M |
| 1 oct. 2025 | €1,02 | -4,67% | €1,08 | €1,16 | €0,88 | 2,9M |
| 1 sept. 2025 | €1,07 | +101,89% | €0,53 | €1,41 | €0,47 | 6,1M |
| 1 ago. 2025 | €0,53 | -23,19% | €0,68 | €0,68 | €0,51 | 916,0K |
| 1 jul. 2025 | €0,69 | +43,75% | €0,48 | €0,89 | €0,48 | 1,5M |
| 1 jun. 2025 | €0,48 | +2,13% | €0,46 | €0,57 | €0,44 | 632,8K |
| 1 may. 2025 | €0,47 | -24,19% | €0,61 | €0,64 | €0,40 | 2,0M |
| 1 abr. 2025 | €0,62 | 0,00% | €0,62 | €0,79 | €0,52 | 803,9K |
| 1 mar. 2025 | €0,62 | -3,12% | €0,69 | €0,82 | €0,62 | 1,4M |
| 1 feb. 2025 | €0,64 | -20,99% | €0,80 | €0,98 | €0,57 | 3,7M |
| 1 ene. 2025 | €0,81 | -22,86% | €1,06 | €1,15 | €0,73 | 2,3M |
| 1 dic. 2024 | €1,05 | -17,97% | €1,34 | €1,42 | €0,98 | 3,0M |
| 1 nov. 2024 | €1,28 | +10,34% | €1,16 | €2,65 | €0,81 | 4,1M |
| 1 oct. 2024 | €1,16 | -51,46% | €2,37 | €2,37 | €1,09 | 3,7M |
| 1 sept. 2024 | €2,39 | -58,51% | €5,77 | €5,77 | €1,95 | 5,4M |
| 1 ago. 2024 | €5,76 | -31,83% | €8,47 | €9,16 | €5,65 | 1,0M |
| 1 jul. 2024 | €8,45 | -28,63% | €12,00 | €13,06 | €8,31 | 925,5K |
| 1 jun. 2024 | €11,84 | -33,11% | €17,76 | €18,06 | €11,40 | 846,5K |
| 1 may. 2024 | €17,70 | +3,15% | €17,30 | €18,90 | €16,92 | 332,6K |
| 1 abr. 2024 | €17,16 | +8,61% | €15,76 | €19,60 | €15,50 | 562,8K |
| 1 mar. 2024 | €15,80 | -18,13% | €19,32 | €21,00 | €15,60 | 515,4K |
| 1 feb. 2024 | €19,30 | -1,53% | €19,58 | €23,20 | €17,40 | 706,2K |
| 1 ene. 2024 | €19,60 | -5,54% | €20,80 | €21,85 | €17,58 | 650,0K |
| 1 dic. 2023 | €20,75 | -11,32% | €23,50 | €24,65 | €20,10 | 462,3K |
| 1 nov. 2023 | €23,40 | +32,20% | €17,70 | €23,70 | €17,56 | 457,4K |
| 1 oct. 2023 | €17,70 | -19,55% | €22,00 | €22,40 | €17,60 | 580,6K |
| 1 sept. 2023 | €22,00 | -26,30% | €29,75 | €29,95 | €19,88 | 964,8K |
| 1 ago. 2023 | €29,85 | +0,51% | €29,70 | €32,90 | €26,25 | 772,5K |
| 1 jul. 2023 | €29,70 | +5,13% | €28,95 | €32,40 | €26,55 | 967,9K |
| 1 jun. 2023 | €28,25 | +39,16% | €20,30 | €29,75 | €20,30 | 1,4M |
| 1 may. 2023 | €20,30 | +23,03% | €17,00 | €21,65 | €16,86 | 268,8K |
| 1 abr. 2023 | €16,50 | +5,77% | €15,76 | €19,48 | €15,76 | 207,2K |
| 1 mar. 2023 | €15,60 | -10,55% | €17,44 | €18,38 | €15,28 | 243,3K |
| 1 feb. 2023 | €17,44 | -13,23% | €20,10 | €20,90 | €17,24 | 247,2K |
| 1 ene. 2023 | €20,10 | +15,92% | €17,38 | €22,00 | €17,08 | 540,6K |
| 1 dic. 2022 | €17,34 | -13,52% | €20,05 | €20,50 | €16,44 | 711,4K |
| 1 nov. 2022 | €20,05 | +29,19% | €15,54 | €22,05 | €14,54 | 612,4K |
| 1 oct. 2022 | €15,52 | +1,97% | €15,16 | €17,50 | €14,82 | 267,6K |
| 1 sept. 2022 | €15,22 | -25,21% | €20,35 | €21,50 | €13,30 | 371,0K |
| 1 ago. 2022 | €20,35 | +7,33% | €19,24 | €24,20 | €17,80 | 451,9K |
| 1 jul. 2022 | €18,96 | +2,71% | €18,46 | €21,90 | €16,70 | 200,8K |
| 1 jun. 2022 | €18,46 | -20,26% | €23,00 | €23,45 | €17,28 | 204,2K |
| 1 may. 2022 | €23,15 | -12,14% | €26,35 | €26,75 | €22,10 | 156,6K |
| 1 abr. 2022 | €26,35 | -14,45% | €30,90 | €30,90 | €25,20 | 121,7K |
| 1 mar. 2022 | €30,80 | +5,48% | €29,30 | €33,60 | €22,80 | 239,9K |
| 1 feb. 2022 | €29,20 | -8,18% | €32,00 | €34,60 | €27,40 | 204,6K |
| 1 ene. 2022 | €31,80 | +0,32% | €31,60 | €37,70 | €27,00 | 317,8K |
| 1 dic. 2021 | €31,70 | +5,67% | €30,00 | €31,80 | €29,00 | 160,7K |
| 1 nov. 2021 | €30,00 | -12,28% | €34,50 | €37,00 | €27,60 | 372,9K |
| 1 oct. 2021 | €34,20 | -3,93% | €35,50 | €37,70 | €33,70 | 151,4K |
| 1 sept. 2021 | €35,60 | -6,56% | €38,40 | €42,50 | €34,30 | 191,8K |
| 1 ago. 2021 | €38,10 | +3,81% | €37,00 | €39,80 | €34,20 | 133,4K |
| 1 jul. 2021 | €36,70 | +8,58% | €33,60 | €38,90 | €31,20 | 281,9K |
| 1 jun. 2021 | €33,80 | -5,85% | €36,00 | €37,70 | €32,50 | 225,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €13,00 | +1.001,69% | - | +1.001,69% | €1,18 | €14,80 | €1,12 | 62,7M |
| 2025 | €1,18 | +12,38% | - | +12,38% | €1,06 | €1,41 | €0,40 | 27,2M |
| 2024 | €1,05 | -94,94% | - | -94,94% | €20,80 | €23,20 | €0,81 | 21,7M |
| 2023 | €20,75 | +19,67% | - | +19,67% | €17,38 | €32,90 | €15,28 | 7,1M |
| 2022 | €17,34 | -45,30% | - | -45,30% | €31,60 | €37,70 | €13,30 | 3,9M |
| 2021 | €31,70 | +5,67% | - | +5,67% | €30,00 | €52,40 | €27,60 | 3,8M |
| 2020 | €30,00 | +40,19% | - | +40,19% | €20,50 | €30,70 | €12,50 | 1,3M |
| 2019 | €21,40 | +86,90% | - | +86,90% | €11,55 | €21,90 | €11,45 | 830,1K |
| 2018 | €11,45 | 0,00% | - | 0,00% | €22,30 | €22,30 | €9,55 | 575,3K |
Cómo se Comportó Kalray S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Kalray S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kalray S.A
ALKAL
|
92,62M Small-cap | 7,70 % | 70,86 % | 246,19 % | 1.891,78 % | 1.082,11 % | 2.665,96 % | -46,61 % | -64,29 % | -41,18 % | -41,18 % | -41,18 % |
|
Nokia Oyj
NOKIA
|
30,83B Large-cap | 0,54 % | 5,51 % | 36,36 % | 26,42 % | 31,21 % | 29,37 % | 23,06 % | 75,08 % | -18,50 % | -19,91 % | -19,91 % |
| 27,34B Large-cap | 12,85 % | 43,65 % | 139,72 % | 234,80 % | 188,10 % | 166,74 % | 40,32 % | 92,96 % | 993,69 % | 1.427,20 % | 1.427,20 % | |
| 23,13B Large-cap | -4,43 % | 0,78 % | 14,70 % | 14,70 % | 14,70 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | |
|
X-Fab Silicon
XFAB
|
868,05M Mid-cap | 29,51 % | 83,44 % | 147,45 % | 130,30 % | 120,27 % | 109,34 % | 29,02 % | 31,38 % | 28,10 % | 28,10 % | 28,10 % |
|
Stmicroelectronics
STMPA
|
38,10B Large-cap | 14,10 % | 45,25 % | 142,39 % | 238,52 % | 191,30 % | 166,74 % | 40,32 % | 92,96 % | 1.008,08 % | 921,66 % | 921,66 % |
Calcule sus Rendimientos de Inversión en Kalray S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Kalray S.A stock price in Jun 2018 was €22,10, A €1.000,00 lump sum investment in Kalray S.A made 8 years ago would be worth approximately €610,86 today, representing a negative return of -38,91 %. This translates to an annualized return (CAGR) of -5,99 %.
Escenario de Inversión en 7 Años 11 Meses (Jun 2018 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€610,86
Rendimiento Anual (TCAC)
-5,99 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kalray S.A (ALKAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kalray S.A ha entregado un rendimiento total de 2 666,0%.
- Máximo de 52 semanas alcanzó 16,00 EUR el N/A.
- Mínimo de 52 semanas tocó 0,44 EUR el N/A.
- Precio Actual cotizando a 13,50 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kalray S.A (ALKAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Kalray S.A (alkal) habría crecido a aproximadamente 3 571,00 EUR al June 4, 2026, representando un rendimiento total de -64,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kalray S.A con el sector Technology?
Kalray S.A (alkal) ha entregado un rendimiento anualizado de -5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Kalray S.A habría crecido a 5 882,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Kalray S.A?
Kalray S.A (alkal) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2 666,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kalray S.A ha logrado históricamente?
Kalray S.A (alkal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2 666,0%)
Rendimientos negativos: 3 years (-46,6%), 5 years (-64,3%), 10 years (-41,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.