€76,50
0,00 %
Compare
LLes Hotels Baverez vs Accor S.AALLes Hotels Baverez vs Pierre & VacancesPLLes Hotels Baverez vs Hotel MajesticHLLes Hotels Baverez vs Hoteles BestpriceHLLes Hotels Baverez vs Hotelim S.AHLLes Hotels Baverez vs CAC 40 | MarketC

Gráfico de Precios Históricos de Les Hotels Baverez

Datos de Precios Históricos de Les Hotels Baverez

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026€76,500,00%€76,50€76,50€76,505
12 jun. 2026€76,500,00%€76,50€76,50€76,50N/A
11 jun. 2026€76,50-0,65%€76,50€76,50€76,5071
10 jun. 2026€77,000,00%€77,00€77,00€77,00N/A
9 jun. 2026€77,00+2,67%€75,00€77,00€75,0093
8 jun. 2026€75,000,00%€75,00€75,00€75,0040
5 jun. 2026€75,00-5,06%€75,00€75,00€75,0050
4 jun. 2026€79,000,00%€79,00€79,00€79,00N/A
3 jun. 2026€79,000,00%€79,00€79,00€79,00N/A
2 jun. 2026€79,00+3,95%€79,00€79,00€79,007
1 jun. 2026€76,00+1,33%€76,00€76,00€76,0010
29 may. 2026€75,000,00%€75,00€75,00€75,00N/A
28 may. 2026€75,00-5,06%€75,00€75,00€75,0011
27 may. 2026€79,00+4,64%€79,00€79,00€79,00100
26 may. 2026€75,50+1,34%€75,50€75,50€75,502
25 may. 2026€74,50-0,67%€74,50€74,50€74,501
22 may. 2026€75,000,00%€75,00€75,00€75,00N/A
21 may. 2026€75,000,00%€75,00€75,00€75,00N/A
20 may. 2026€75,00-0,66%€75,00€75,00€75,004
19 may. 2026€75,50-0,66%€75,50€75,50€75,501
15 may. 2026€76,000,00%€76,00€76,00€76,00N/A
14 may. 2026€76,000,00%€76,00€76,00€76,00N/A
13 may. 2026€76,000,00%€76,00€76,00€76,00N/A
12 may. 2026€76,000,00%€76,00€76,00€76,00N/A
11 may. 2026€76,000,00%€76,00€76,00€76,00N/A
8 may. 2026€76,000,00%€76,00€76,00€76,00N/A
7 may. 2026€76,000,00%€76,00€76,00€76,00N/A
6 may. 2026€76,000,00%€76,00€76,00€76,006
5 may. 2026€76,00+4,83%€76,00€76,00€76,001
4 may. 2026€72,50-4,61%€72,50€72,50€72,5075
30 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
29 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
28 abr. 2026€76,00+2,70%€76,00€76,00€76,0010
27 abr. 2026€74,000,00%€74,00€74,00€74,00N/A
24 abr. 2026€74,000,00%€74,00€74,00€74,00159
23 abr. 2026€74,000,00%€74,00€74,00€74,00N/A
22 abr. 2026€74,00+0,68%€72,50€74,00€72,5074
21 abr. 2026€73,50-2,65%€73,50€73,50€73,5020
20 abr. 2026€75,500,00%€75,50€75,50€75,50N/A
17 abr. 2026€75,500,00%€75,50€75,50€75,50N/A
16 abr. 2026€75,500,00%€75,50€75,50€75,50N/A
15 abr. 2026€75,50-0,66%€75,50€75,50€75,501
14 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
13 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
10 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
9 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
8 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
7 abr. 2026€76,000,00%€76,00€76,00€76,002
2 abr. 2026€76,000,00%€76,00€76,00€76,00N/A
1 abr. 2026€76,00+4,83%€76,00€76,00€76,0010,0K
31 mar. 2026€72,500,00%€72,50€72,50€72,50150
30 mar. 2026€72,500,00%€72,50€72,50€72,50N/A
27 mar. 2026€72,500,00%€72,50€72,50€72,50N/A
26 mar. 2026€72,500,00%€72,50€72,50€72,50N/A
25 mar. 2026€72,500,00%€72,50€72,50€72,5079
24 mar. 2026€72,500,00%€72,50€72,50€72,5075
23 mar. 2026€72,500,00%€72,50€72,50€72,50N/A
20 mar. 2026€72,500,00%€72,50€72,50€72,5055
19 mar. 2026€72,500,00%€72,50€72,50€72,50N/A
18 mar. 2026€72,50-2,68%€72,50€72,50€72,50213
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€76,50+2,00%€75,00€77,00€75,00204
1 jun. 2026€75,000,00%€76,00€79,00€75,0067
25 may. 2026€75,000,00%€74,50€79,00€74,50114
18 may. 2026€75,00-1,32%€76,00€76,00€75,005
11 may. 2026€76,000,00%€76,00€76,00€76,00N/A
4 may. 2026€76,000,00%€72,50€76,00€72,5082
27 abr. 2026€76,00+2,70%€74,00€76,00€74,0010
20 abr. 2026€74,00-1,99%€75,50€75,50€72,50253
13 abr. 2026€75,50-0,66%€76,00€76,00€75,501
6 abr. 2026€76,000,00%€76,00€76,00€76,002
30 mar. 2026€76,00+4,83%€72,50€76,00€72,5010,2K
23 mar. 2026€72,500,00%€72,50€72,50€72,50154
16 mar. 2026€72,50-1,36%€74,50€74,50€72,50291
9 mar. 2026€73,500,00%€72,50€73,50€72,50359
2 mar. 2026€73,50+1,38%€72,50€73,50€72,50508
23 feb. 2026€72,500,00%€72,50€73,50€72,5031
16 feb. 2026€72,500,00%€73,50€73,50€72,50950
9 feb. 2026€72,500,00%€72,50€72,50€72,50206
2 feb. 2026€72,50-1,36%€73,50€73,50€72,503,7K
26 ene. 2026€73,50+0,68%€73,00€73,50€72,5087
19 ene. 2026€73,00-0,68%€73,50€73,50€73,0071
12 ene. 2026€73,500,00%€73,50€73,50€73,50420
5 ene. 2026€73,500,00%€73,50€73,50€73,50131
29 dic. 2025€73,500,00%€73,50€73,50€73,5080
22 dic. 2025€73,500,00%€73,50€73,50€73,5037
15 dic. 2025€73,500,00%€73,50€73,50€73,50500
8 dic. 2025€73,50-0,68%€75,00€75,00€73,50567
1 dic. 2025€74,00+0,68%€73,50€74,00€73,50256
24 nov. 2025€73,500,00%€73,50€74,00€73,50197
17 nov. 2025€73,500,00%€73,50€74,00€73,5026
10 nov. 2025€73,50-0,68%€73,50€73,50€73,50283
3 nov. 2025€74,000,00%€74,00€74,00€74,00N/A
27 oct. 2025€74,000,00%€74,00€74,00€74,00N/A
20 oct. 2025€74,00-5,13%€74,00€75,00€74,00117
13 oct. 2025€78,00+0,65%€77,50€78,00€73,50243
6 oct. 2025€77,50+1,97%€76,00€77,50€76,0015
29 sept. 2025€76,00+2,70%€76,00€76,00€76,00127
22 sept. 2025€74,00-6,33%€77,50€77,50€74,0019
15 sept. 2025€79,00-7,06%€85,00€85,00€77,00179
8 sept. 2025€85,00+1,19%€76,00€85,00€76,0021
1 sept. 2025€84,00+9,80%€76,50€84,00€76,50141
25 ago. 2025€76,500,00%€76,50€76,50€76,5053
18 ago. 2025€76,50+0,66%€74,00€76,50€74,0049
11 ago. 2025€76,000,00%€77,00€77,00€76,00114
4 ago. 2025€76,000,00%€76,00€76,00€76,0074
28 jul. 2025€76,00+3,40%€74,00€76,00€74,00103
21 jul. 2025€73,50-0,68%€74,00€76,00€73,5092
14 jul. 2025€74,00+0,68%€76,00€76,00€73,50195
7 jul. 2025€73,500,00%€73,50€73,50€73,50370
30 jun. 2025€73,50-1,34%€74,50€74,50€73,5024
23 jun. 2025€74,500,00%€74,50€74,50€74,5030
16 jun. 2025€74,50-0,67%€75,00€75,00€74,50100
9 jun. 2025€75,00+3,45%€72,50€75,00€72,50309
2 jun. 2025€72,50-7,05%€74,50€78,00€72,501,2K
26 may. 2025€78,00+4,00%€75,00€78,00€75,0037
19 may. 2025€75,00+2,04%€75,00€75,00€75,00387
12 may. 2025€73,50-2,00%€75,00€75,00€73,50431
5 may. 2025€75,00+2,04%€73,50€77,50€73,50588
28 abr. 2025€73,500,00%€73,50€73,50€73,5088
21 abr. 2025€73,50-2,00%€73,50€73,50€73,501,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€76,50+2,00%€76,00€79,00€75,00271
1 may. 2026€75,00-1,32%€72,50€79,00€72,50201
1 abr. 2026€76,00+4,83%€76,00€76,00€72,5010,3K
1 mar. 2026€72,500,00%€72,50€74,50€72,501,5K
1 feb. 2026€72,50-1,36%€73,50€73,50€72,504,9K
1 ene. 2026€73,500,00%€73,50€73,50€72,50709
1 dic. 2025€73,500,00%€73,50€75,00€73,501,4K
1 nov. 2025€73,50-0,68%€74,00€74,00€73,50506
1 oct. 2025€74,00-2,63%€76,00€78,00€73,50422
1 sept. 2025€76,00-0,65%€76,50€85,00€74,00440
1 ago. 2025€76,50+3,38%€76,00€77,00€74,00291
1 jul. 2025€74,00-0,67%€73,50€76,00€73,50783
1 jun. 2025€74,50-4,49%€74,50€78,00€72,501,6K
1 may. 2025€78,00+6,12%€73,50€78,00€73,501,4K
1 abr. 2025€73,50-2,00%€75,50€78,50€73,501,8K
1 mar. 2025€75,00+2,04%€73,50€78,50€73,50786
1 feb. 2025€73,500,00%€73,50€80,00€73,502,0K
1 ene. 2025€73,50+2,08%€72,00€82,00€71,502,6K
1 dic. 2024€72,000,00%€73,50€74,00€71,001,7K
1 nov. 2024€72,00+0,70%€71,50€72,00€71,004,5K
1 oct. 2024€71,50-4,03%€73,50€74,50€71,003,6K
1 sept. 2024€74,50+4,93%€74,00€80,00€73,501,6K
1 ago. 2024€71,00-1,39%€72,00€73,00€71,003,1K
1 jul. 2024€72,00+2,86%€70,00€73,00€70,001,7K
1 jun. 2024€70,00-1,41%€71,00€72,00€70,0019,1K
1 may. 2024€71,00+6,77%€68,00€71,00€65,507,2K
1 abr. 2024€66,50+5,56%€63,00€66,50€63,001,3K
1 mar. 2024€63,00+2,44%€62,00€64,50€62,0015,3K
1 feb. 2024€61,50+9,82%€56,00€61,50€56,007,8K
1 ene. 2024€56,00-3,45%€57,00€57,00€55,004,9K
1 dic. 2023€58,00+5,45%€56,00€58,00€55,0029,9K
1 nov. 2023€55,00-3,51%€59,00€62,00€55,0012,8K
1 oct. 2023€57,00-3,39%€59,00€59,00€57,001,4K
1 sept. 2023€59,00-2,48%€60,00€60,00€57,006,3K
1 ago. 2023€60,50+0,83%€63,50€64,00€59,501,7K
1 jul. 2023€60,00-4,00%€62,50€64,00€60,009,2K
1 jun. 2023€62,50+8,70%€57,50€63,50€57,505,6K
1 may. 2023€57,500,00%€57,50€59,50€57,50721
1 abr. 2023€57,50+1,77%€60,00€60,00€57,502,1K
1 mar. 2023€56,50-5,83%€60,00€60,00€56,50245
1 feb. 2023€60,000,00%€57,50€60,00€56,503,6K
1 ene. 2023€60,000,00%€63,50€63,50€57,501,7K
1 dic. 2022€60,00+9,09%€55,00€64,00€55,00866
1 nov. 2022€55,00+7,84%€65,00€65,00€54,502,2K
1 oct. 2022€51,00-21,54%€60,00€60,00€51,003,1K
1 sept. 2022€65,00+5,69%€60,50€65,00€60,00927
1 ago. 2022€61,50+0,82%€60,00€61,50€57,00830
1 jul. 2022€61,00+15,09%€55,00€61,00€54,50694
1 jun. 2022€53,00-1,85%€54,00€62,00€53,002,5K
1 may. 2022€54,00-1,82%€55,00€55,00€53,00648
1 abr. 2022€55,00+0,92%€51,50€55,00€51,501,8K
1 mar. 2022€54,50-0,91%€54,50€55,00€51,50391
1 feb. 2022€55,00+2,80%€54,50€55,00€53,00519
1 ene. 2022€53,50-1,83%€57,00€57,00€53,00953
1 dic. 2021€54,50-5,22%€54,00€57,50€53,001,5K
1 nov. 2021€57,50+3,60%€55,50€57,50€53,50234
1 oct. 2021€55,50-3,48%€53,50€55,50€53,5058
1 sept. 2021€57,50+8,49%€59,00€59,50€52,001,4K
1 ago. 2021€53,00-4,50%€55,50€56,50€51,501,0K
1 jul. 2021€55,50+3,74%€55,50€60,00€55,50961
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€76,50+4,08%-+4,08%€73,50€79,00€72,5017,8K
2025€73,50+2,08%-+2,08%€72,00€85,00€71,5014,1K
2024€72,00+24,14%-+24,14%€57,00€80,00€55,0071,7K
2023€58,00-3,33%--3,33%€63,50€64,00€55,0075,2K
2022€60,00+10,09%-+10,09%€57,00€65,00€51,0015,5K
2021€54,50+9,00%-+9,00%€52,00€60,00€50,0010,2K
2020€50,00-20,63%--20,63%€60,50€68,00€50,0022,6K
2019€63,00-3,82%--3,82%€60,50€69,50€60,5056,2K
2018€65,50+16,96%-+16,96%€56,00€73,00€45,0027,4K
2017€56,00+33,33%-+33,33%€46,90€59,99€44,0015,7K
2016€42,00-20,68%--20,68%€52,95€52,95€40,00250,6K
2015€52,95+4,23%-+4,23%€52,99€53,90€45,1326,2K
2014€50,80+27,00%-+27,00%€41,00€53,00€39,9982,3K
2013€40,00+26,98%-+26,98%€33,00€47,90€30,0079,3K
2012€31,500,00%-0,00%€32,03€33,49€26,4151,8K

Cómo se Comportó Les Hotels Baverez Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Les Hotels Baverez Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
L
Les Hotels Baverez ALLHB
175,56M Mid-cap 2,00 % 0,66 % 2,68 % 4,08 % 4,08 % 2,00 % 20,47 % 47,12 % 70,00 % 139,81 % 139,81 %
P
Pierre & Vacances VAC
789,82M Mid-cap 0,00 % -3,72 % 7,10 % 0,00 % -2,16 % 23,97 % 7,10 % -84,53 % -95,21 % -90,72 % -90,72 %
A
Accor S.A AC
10,50B Large-cap 4,41 % 8,44 % 14,25 % 1,26 % -0,88 % 9,55 % 43,26 % 39,26 % 25,14 % 88,43 % 88,43 %
H
Hotel Majestic MLHMC
374,04M Mid-cap 0,00 % -0,83 % -4,03 % -4,03 % -4,03 % -3,23 % -3,23 % -3,23 % -3,23 % -3,23 % -3,23 %
H
Hoteles Bestprice MLHBP
85,68M Small-cap 0,00 % 0,00 % 2,44 % 0,00 % 0,00 % 7,69 % 90,91 % 10.400,00 % 3.400,00 % 2.110,53 % 2.110,53 %
H
Hotelim S.A MLHOT
47,56M Small-cap -1,63 % -1,63 % -11,56 % -11,56 % -11,56 % 1,83 % 1,83 % 1,83 % 1,83 % 1,83 % 1,83 %

Calcule sus Rendimientos de Inversión en Les Hotels Baverez

€

Análisis de Rendimiento de Inversión a Largo Plazo

Les Hotels Baverez stock price in Jul 2016 was €44,00, A €1.000,00 lump sum investment in Les Hotels Baverez made 9 years ago would be worth approximately €1.738,64 today, representing a solid return of 73,86 %. This translates to an annualized return (CAGR) of 5,74 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial €1.000,00
Valor Actual €1.738,64
Rendimiento Anual (TCAC) 5,74 %
Acciones Posedas 22,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Les Hotels Baverez ha entregado un rendimiento total de 2,0%.

  • Máximo de 52 semanas alcanzó 85,00 EUR el N/A.
  • Mínimo de 52 semanas tocó 72,50 EUR el N/A.
  • Precio Actual cotizando a 76,50 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Les Hotels Baverez (allhb) habría crecido a aproximadamente 14 712,00 EUR al July 19, 2026, representando un rendimiento total de 47,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.

Les Hotels Baverez (allhb) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Les Hotels Baverez habría crecido a 17 000,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Les Hotels Baverez (allhb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 70,0%.

Les Hotels Baverez (allhb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,0%), 3 years (+20,5%), 5 years (+47,1%), 10 years (+70,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.