ALNS (ALNSE) | Historial de Precios y Rendimientos | 2012 - 2026
ALNS, Inc. Mid-cap Technology
Gráfico de Precios Históricos de ALNS
Datos de Precios Históricos de ALNS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €50,00 | +1,42% | €49,80 | €50,00 | €48,00 | 452 |
| 2 jun. 2026 | €49,30 | -1,40% | €50,00 | €50,60 | €49,30 | 406 |
| 1 jun. 2026 | €50,00 | +1,21% | €49,60 | €50,20 | €49,60 | 1,2K |
| 29 may. 2026 | €49,40 | +4,44% | €47,30 | €52,00 | €47,30 | 1,0K |
| 28 may. 2026 | €47,30 | -2,47% | €48,50 | €48,50 | €47,30 | 222 |
| 27 may. 2026 | €48,50 | -1,62% | €50,80 | €50,80 | €48,10 | 684 |
| 26 may. 2026 | €49,30 | 0,00% | €49,30 | €49,50 | €49,10 | 61 |
| 25 may. 2026 | €49,30 | +1,02% | €49,30 | €49,30 | €49,00 | 256 |
| 22 may. 2026 | €48,80 | +3,83% | €47,30 | €48,80 | €46,80 | 255 |
| 21 may. 2026 | €47,00 | +0,86% | €46,80 | €48,80 | €46,80 | 687 |
| 20 may. 2026 | €46,60 | +0,65% | €46,10 | €46,60 | €46,10 | 80 |
| 19 may. 2026 | €46,30 | -2,73% | €47,60 | €47,60 | €45,20 | 587 |
| 18 may. 2026 | €47,60 | +0,21% | €47,70 | €48,20 | €47,20 | 354 |
| 15 may. 2026 | €47,50 | -1,66% | €48,30 | €48,60 | €47,50 | 553 |
| 14 may. 2026 | €48,30 | -0,21% | €48,40 | €48,80 | €48,20 | 72 |
| 13 may. 2026 | €48,40 | +0,62% | €48,10 | €48,80 | €48,10 | 202 |
| 12 may. 2026 | €48,10 | +0,21% | €48,20 | €48,50 | €47,90 | 341 |
| 11 may. 2026 | €48,00 | -2,44% | €47,90 | €48,40 | €47,90 | 870 |
| 8 may. 2026 | €49,20 | 0,00% | €49,00 | €49,20 | €48,50 | 289 |
| 7 may. 2026 | €49,20 | -1,60% | €49,60 | €49,80 | €47,50 | 1,1K |
| 6 may. 2026 | €50,00 | -3,10% | €51,80 | €51,80 | €47,40 | 3,4K |
| 5 may. 2026 | €51,60 | -2,64% | €52,60 | €52,80 | €51,60 | 383 |
| 4 may. 2026 | €53,00 | +1,53% | €53,00 | €53,00 | €51,20 | 205 |
| 30 abr. 2026 | €52,20 | -1,51% | €53,00 | €53,00 | €50,80 | 1,5K |
| 29 abr. 2026 | €53,00 | +0,76% | €52,80 | €53,00 | €52,60 | 346 |
| 28 abr. 2026 | €52,60 | -0,75% | €53,00 | €53,00 | €52,00 | 508 |
| 27 abr. 2026 | €53,00 | +1,15% | €52,40 | €53,00 | €52,20 | 155 |
| 24 abr. 2026 | €52,40 | +1,16% | €52,00 | €52,40 | €52,00 | 123 |
| 23 abr. 2026 | €51,80 | -0,38% | €52,00 | €52,20 | €51,80 | 26 |
| 22 abr. 2026 | €52,00 | -1,89% | €52,80 | €53,00 | €50,40 | 892 |
| 21 abr. 2026 | €53,00 | 0,00% | €53,00 | €53,00 | €53,00 | 541 |
| 20 abr. 2026 | €53,00 | +0,38% | €53,00 | €53,60 | €52,80 | 518 |
| 17 abr. 2026 | €52,80 | -0,75% | €53,40 | €53,40 | €52,60 | 408 |
| 16 abr. 2026 | €53,20 | +1,14% | €52,80 | €53,40 | €52,80 | 219 |
| 15 abr. 2026 | €52,60 | +0,77% | €52,40 | €53,40 | €52,20 | 337 |
| 14 abr. 2026 | €52,20 | -1,88% | €53,00 | €53,20 | €52,20 | 991 |
| 13 abr. 2026 | €53,20 | +0,38% | €53,20 | €53,20 | €53,00 | 1,2K |
| 10 abr. 2026 | €53,00 | -0,38% | €53,20 | €53,20 | €52,80 | 1,3K |
| 9 abr. 2026 | €53,20 | +0,38% | €53,00 | €53,80 | €51,40 | 822 |
| 8 abr. 2026 | €53,00 | +7,51% | €50,00 | €53,80 | €50,00 | 3,8K |
| 7 abr. 2026 | €49,30 | -0,40% | €50,00 | €50,00 | €49,30 | 397 |
| 2 abr. 2026 | €49,50 | -0,80% | €50,00 | €50,00 | €49,00 | 434 |
| 1 abr. 2026 | €49,90 | +4,39% | €48,00 | €50,40 | €48,00 | 898 |
| 31 mar. 2026 | €47,80 | +0,42% | €47,80 | €48,60 | €47,80 | 359 |
| 30 mar. 2026 | €47,60 | -2,66% | €48,00 | €48,00 | €47,00 | 593 |
| 27 mar. 2026 | €48,90 | +0,82% | €48,50 | €49,60 | €47,30 | 668 |
| 26 mar. 2026 | €48,50 | -0,61% | €49,00 | €49,00 | €47,90 | 609 |
| 25 mar. 2026 | €48,80 | +1,24% | €48,20 | €48,80 | €48,00 | 262 |
| 24 mar. 2026 | €48,20 | 0,00% | €48,20 | €48,20 | €48,20 | 63 |
| 23 mar. 2026 | €48,20 | -1,83% | €49,00 | €49,00 | €48,00 | 448 |
| 20 mar. 2026 | €49,10 | -1,41% | €50,00 | €50,00 | €49,10 | 122 |
| 19 mar. 2026 | €49,80 | +0,61% | €49,10 | €50,00 | €48,90 | 792 |
| 18 mar. 2026 | €49,50 | -0,80% | €50,00 | €50,00 | €48,70 | 370 |
| 17 mar. 2026 | €49,90 | 0,00% | €50,60 | €51,00 | €49,90 | 511 |
| 16 mar. 2026 | €49,90 | 0,00% | €49,80 | €50,00 | €49,70 | 337 |
| 13 mar. 2026 | €49,90 | +1,84% | €49,00 | €50,20 | €48,60 | 788 |
| 12 mar. 2026 | €49,00 | -2,78% | €50,60 | €50,60 | €49,00 | 751 |
| 11 mar. 2026 | €50,40 | +0,80% | €50,80 | €51,00 | €49,30 | 1,3K |
| 10 mar. 2026 | €50,00 | +3,52% | €48,50 | €51,00 | €48,50 | 783 |
| 9 mar. 2026 | €48,30 | -1,43% | €49,50 | €50,00 | €48,00 | 898 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €49,40 | +1,23% | €49,30 | €52,00 | €47,30 | 2,2K |
| 18 may. 2026 | €48,80 | +2,74% | €47,70 | €48,80 | €45,20 | 2,0K |
| 11 may. 2026 | €47,50 | -3,46% | €47,90 | €48,80 | €47,50 | 2,0K |
| 4 may. 2026 | €49,20 | -5,75% | €53,00 | €53,00 | €47,40 | 5,4K |
| 27 abr. 2026 | €52,20 | -0,38% | €52,40 | €53,00 | €50,80 | 2,5K |
| 20 abr. 2026 | €52,40 | -0,76% | €53,00 | €53,60 | €50,40 | 2,1K |
| 13 abr. 2026 | €52,80 | -0,38% | €53,20 | €53,40 | €52,20 | 3,2K |
| 6 abr. 2026 | €53,00 | +7,07% | €50,00 | €53,80 | €49,30 | 6,3K |
| 30 mar. 2026 | €49,50 | +1,23% | €48,00 | €50,40 | €47,00 | 2,3K |
| 23 mar. 2026 | €48,90 | -0,41% | €49,00 | €49,60 | €47,30 | 2,0K |
| 16 mar. 2026 | €49,10 | -1,60% | €49,80 | €51,00 | €48,70 | 2,1K |
| 9 mar. 2026 | €49,90 | +1,84% | €49,50 | €51,00 | €48,00 | 4,5K |
| 2 mar. 2026 | €49,00 | +12,39% | €43,00 | €51,80 | €43,00 | 12,3K |
| 23 feb. 2026 | €43,60 | +2,35% | €42,60 | €44,60 | €41,50 | 2,0K |
| 16 feb. 2026 | €42,60 | -2,29% | €43,80 | €44,00 | €42,60 | 914 |
| 9 feb. 2026 | €43,60 | +4,81% | €41,80 | €44,20 | €41,40 | 1,1K |
| 2 feb. 2026 | €41,60 | -4,81% | €43,70 | €44,00 | €41,30 | 1,2K |
| 26 ene. 2026 | €43,70 | -2,02% | €44,50 | €44,70 | €42,10 | 1,9K |
| 19 ene. 2026 | €44,60 | -6,50% | €47,90 | €47,90 | €44,10 | 2,1K |
| 12 ene. 2026 | €47,70 | +6,24% | €45,00 | €49,50 | €45,00 | 8,4K |
| 5 ene. 2026 | €44,90 | +16,93% | €38,50 | €45,60 | €38,50 | 6,3K |
| 29 dic. 2025 | €38,40 | -1,79% | €39,00 | €39,40 | €37,90 | 1,4K |
| 22 dic. 2025 | €39,10 | -0,51% | €39,50 | €40,10 | €39,10 | 654 |
| 15 dic. 2025 | €39,30 | -2,24% | €40,20 | €40,60 | €39,30 | 1,5K |
| 8 dic. 2025 | €40,20 | -0,50% | €40,60 | €40,80 | €39,90 | 864 |
| 1 dic. 2025 | €40,40 | +0,25% | €40,50 | €41,40 | €40,40 | 991 |
| 24 nov. 2025 | €40,30 | -0,98% | €41,00 | €41,00 | €39,60 | 1,9K |
| 17 nov. 2025 | €40,70 | -0,73% | €41,20 | €42,00 | €40,50 | 1,9K |
| 10 nov. 2025 | €41,00 | -2,84% | €42,00 | €42,90 | €41,00 | 1,9K |
| 3 nov. 2025 | €42,20 | -1,86% | €43,00 | €43,30 | €42,10 | 1,1K |
| 27 oct. 2025 | €43,00 | -4,44% | €45,80 | €46,60 | €42,20 | 4,6K |
| 20 oct. 2025 | €45,00 | +8,43% | €41,50 | €46,50 | €38,20 | 7,5K |
| 13 oct. 2025 | €41,50 | -1,89% | €42,40 | €43,80 | €41,50 | 2,6K |
| 6 oct. 2025 | €42,30 | +0,24% | €42,40 | €43,00 | €38,00 | 1,6K |
| 29 sept. 2025 | €42,20 | -2,31% | €43,40 | €43,70 | €42,20 | 2,6K |
| 22 sept. 2025 | €43,20 | +2,37% | €42,20 | €43,50 | €41,50 | 5,4K |
| 15 sept. 2025 | €42,20 | +5,24% | €41,00 | €44,30 | €41,00 | 2,0K |
| 8 sept. 2025 | €40,10 | +5,25% | €38,10 | €40,10 | €36,00 | 1,7K |
| 1 sept. 2025 | €38,10 | -6,16% | €40,80 | €40,80 | €38,00 | 1,4K |
| 25 ago. 2025 | €40,60 | -8,35% | €44,10 | €44,30 | €38,00 | 5,8K |
| 18 ago. 2025 | €44,30 | -4,32% | €46,30 | €47,00 | €43,60 | 1,8K |
| 11 ago. 2025 | €46,30 | -3,34% | €47,80 | €47,80 | €46,30 | 3,2K |
| 4 ago. 2025 | €47,90 | +3,68% | €46,60 | €48,00 | €46,20 | 1,9K |
| 28 jul. 2025 | €46,20 | +0,43% | €46,40 | €47,00 | €45,30 | 3,2K |
| 21 jul. 2025 | €46,00 | -2,13% | €47,00 | €47,90 | €41,60 | 5,3K |
| 14 jul. 2025 | €47,00 | +5,62% | €44,50 | €47,50 | €44,10 | 2,0K |
| 7 jul. 2025 | €44,50 | +8,01% | €41,30 | €47,40 | €41,00 | 4,3K |
| 30 jun. 2025 | €41,20 | -11,40% | €46,70 | €47,60 | €40,90 | 3,5K |
| 23 jun. 2025 | €46,50 | +5,44% | €46,80 | €47,90 | €44,00 | 3,9K |
| 16 jun. 2025 | €44,10 | +13,37% | €40,50 | €47,70 | €39,90 | 12,8K |
| 9 jun. 2025 | €38,90 | -10,16% | €42,00 | €43,30 | €37,50 | 7,1K |
| 2 jun. 2025 | €43,30 | +6,13% | €40,80 | €43,90 | €40,00 | 4,3K |
| 26 may. 2025 | €40,80 | +5,97% | €39,10 | €41,20 | €38,50 | 10,5K |
| 19 may. 2025 | €38,50 | +1,85% | €38,00 | €39,50 | €37,80 | 6,5K |
| 12 may. 2025 | €37,80 | -14,09% | €44,01 | €45,00 | €37,70 | 128,8K |
| 5 may. 2025 | €44,00 | +4,76% | €42,99 | €44,00 | €42,10 | 3,0K |
| 28 abr. 2025 | €42,00 | -2,33% | €42,40 | €43,40 | €39,00 | 4,1K |
| 21 abr. 2025 | €43,00 | +6,17% | €40,50 | €45,60 | €40,12 | 2,8K |
| 14 abr. 2025 | €40,50 | +2,14% | €41,29 | €41,29 | €39,00 | 2,0K |
| 7 abr. 2025 | €39,65 | +13,29% | €33,50 | €42,00 | €30,30 | 10,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €49,40 | -5,36% | €53,00 | €53,00 | €45,20 | 11,7K |
| 1 abr. 2026 | €52,20 | +9,21% | €48,00 | €53,80 | €48,00 | 15,4K |
| 1 mar. 2026 | €47,80 | +9,63% | €43,00 | €51,80 | €43,00 | 22,0K |
| 1 feb. 2026 | €43,60 | -0,23% | €43,70 | €44,60 | €41,30 | 5,2K |
| 1 ene. 2026 | €43,70 | +13,51% | €38,50 | €49,50 | €38,40 | 19,1K |
| 1 dic. 2025 | €38,50 | -4,47% | €40,50 | €41,40 | €37,90 | 5,1K |
| 1 nov. 2025 | €40,30 | -6,28% | €43,00 | €43,30 | €39,60 | 6,8K |
| 1 oct. 2025 | €43,00 | -0,92% | €43,60 | €46,60 | €38,00 | 18,4K |
| 1 sept. 2025 | €43,40 | +6,90% | €40,80 | €44,30 | €36,00 | 11,1K |
| 1 ago. 2025 | €40,60 | -13,06% | €46,90 | €48,00 | €38,00 | 13,3K |
| 1 jul. 2025 | €46,70 | -1,06% | €46,90 | €47,90 | €40,90 | 17,6K |
| 1 jun. 2025 | €47,20 | +15,69% | €40,80 | €47,90 | €37,50 | 28,5K |
| 1 may. 2025 | €40,80 | +1,75% | €40,50 | €45,00 | €37,70 | 149,4K |
| 1 abr. 2025 | €40,10 | -18,66% | €48,70 | €48,70 | €30,30 | 33,1K |
| 1 mar. 2025 | €49,30 | +66,55% | €30,40 | €49,50 | €29,60 | 43,9K |
| 1 feb. 2025 | €29,60 | +3,50% | €28,60 | €30,60 | €27,10 | 9,5K |
| 1 ene. 2025 | €28,60 | -1,04% | €28,90 | €29,50 | €27,30 | 4,0K |
| 1 dic. 2024 | €28,90 | -1,03% | €29,00 | €29,00 | €27,20 | 2,6K |
| 1 nov. 2024 | €29,20 | -1,68% | €29,80 | €30,00 | €27,50 | 5,4K |
| 1 oct. 2024 | €29,70 | -0,34% | €29,80 | €30,00 | €28,10 | 4,2K |
| 1 sept. 2024 | €29,80 | +5,67% | €28,50 | €31,00 | €27,70 | 6,1K |
| 1 ago. 2024 | €28,20 | -3,42% | €29,60 | €29,80 | €25,10 | 5,8K |
| 1 jul. 2024 | €29,20 | +43,84% | €19,90 | €29,70 | €19,50 | 15,3K |
| 1 jun. 2024 | €20,30 | -20,08% | €24,70 | €25,60 | €19,40 | 4,8K |
| 1 may. 2024 | €25,40 | 0,00% | €25,00 | €25,70 | €23,30 | 3,1K |
| 1 abr. 2024 | €25,40 | +0,79% | €25,80 | €26,20 | €22,80 | 7,9K |
| 1 mar. 2024 | €25,20 | +2,44% | €24,80 | €26,80 | €23,60 | 3,7K |
| 1 feb. 2024 | €24,60 | -9,56% | €27,20 | €27,20 | €23,80 | 7,6K |
| 1 ene. 2024 | €27,20 | +8,80% | €25,00 | €27,40 | €24,80 | 9,5K |
| 1 dic. 2023 | €25,00 | -0,79% | €25,20 | €25,60 | €24,20 | 6,1K |
| 1 nov. 2023 | €25,20 | +7,69% | €23,40 | €25,60 | €21,00 | 8,4K |
| 1 oct. 2023 | €23,40 | -1,68% | €23,80 | €24,60 | €21,60 | 3,4K |
| 1 sept. 2023 | €23,80 | +3,48% | €23,00 | €25,80 | €21,80 | 3,7K |
| 1 ago. 2023 | €23,00 | +7,48% | €21,60 | €23,20 | €20,60 | 1,7K |
| 1 jul. 2023 | €21,40 | +1,90% | €21,40 | €22,80 | €18,40 | 4,8K |
| 1 jun. 2023 | €21,00 | +7,14% | €19,60 | €21,60 | €18,70 | 3,2K |
| 1 may. 2023 | €19,60 | -13,27% | €22,20 | €22,40 | €19,50 | 2,7K |
| 1 abr. 2023 | €22,60 | +17,71% | €19,20 | €25,80 | €19,20 | 7,1K |
| 1 mar. 2023 | €19,20 | -15,79% | €23,20 | €23,20 | €17,10 | 12,3K |
| 1 feb. 2023 | €22,80 | +16,33% | €19,60 | €26,40 | €19,60 | 15,5K |
| 1 ene. 2023 | €19,60 | +22,50% | €16,00 | €21,40 | €16,00 | 6,1K |
| 1 dic. 2022 | €16,00 | -2,44% | €16,40 | €17,40 | €15,55 | 1,9K |
| 1 nov. 2022 | €16,40 | +6,49% | €15,40 | €16,40 | €14,40 | 1,3K |
| 1 oct. 2022 | €15,40 | -3,14% | €15,60 | €16,10 | €14,05 | 2,1K |
| 1 sept. 2022 | €15,90 | +0,95% | €15,75 | €16,50 | €15,15 | 1,6K |
| 1 ago. 2022 | €15,75 | -23,17% | €20,20 | €20,20 | €15,50 | 5,4K |
| 1 jul. 2022 | €20,50 | -5,53% | €21,80 | €21,80 | €18,80 | 5,1K |
| 1 jun. 2022 | €21,70 | +0,93% | €21,80 | €23,00 | €20,50 | 5,7K |
| 1 may. 2022 | €21,50 | +1,42% | €21,20 | €24,00 | €20,00 | 8,5K |
| 1 abr. 2022 | €21,20 | +11,58% | €19,00 | €21,40 | €19,00 | 4,7K |
| 1 mar. 2022 | €19,00 | +0,53% | €19,40 | €24,20 | €18,40 | 23,7K |
| 1 feb. 2022 | €18,90 | +5,00% | €18,40 | €18,90 | €16,20 | 8,3K |
| 1 ene. 2022 | €18,00 | -7,69% | €19,40 | €19,50 | €17,40 | 3,0K |
| 1 dic. 2021 | €19,50 | +2,63% | €19,10 | €20,60 | €19,00 | 2,7K |
| 1 nov. 2021 | €19,00 | +20,25% | €16,30 | €21,40 | €16,30 | 18,8K |
| 1 oct. 2021 | €15,80 | -1,25% | €16,00 | €16,40 | €15,20 | 6,9K |
| 1 sept. 2021 | €16,00 | +1,91% | €15,70 | €16,20 | €15,20 | 5,2K |
| 1 ago. 2021 | €15,70 | -1,88% | €16,00 | €16,30 | €15,30 | 10,8K |
| 1 jul. 2021 | €16,00 | -2,44% | €16,40 | €16,40 | €15,20 | 3,1K |
| 1 jun. 2021 | €16,40 | 0,00% | €16,40 | €17,20 | €15,40 | 9,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €49,40 | +28,31% | - | +28,31% | €38,50 | €53,80 | €38,40 | 73,4K |
| 2025 | €38,50 | +33,22% | - | +33,22% | €28,90 | €49,50 | €27,10 | 340,6K |
| 2024 | €28,90 | +15,60% | - | +15,60% | €25,00 | €31,00 | €19,40 | 75,9K |
| 2023 | €25,00 | +56,25% | - | +56,25% | €16,00 | €26,40 | €16,00 | 75,0K |
| 2022 | €16,00 | -17,95% | - | -17,95% | €19,40 | €24,20 | €14,05 | 71,2K |
| 2021 | €19,50 | +58,54% | - | +58,54% | €12,30 | €34,80 | €12,20 | 202,5K |
| 2020 | €12,30 | +13,89% | - | +13,89% | €10,80 | €12,30 | €8,05 | 57,5K |
| 2019 | €10,80 | +21,35% | - | +21,35% | €8,90 | €11,50 | €8,70 | 56,4K |
| 2018 | €8,90 | -1,22% | - | -1,22% | €9,05 | €9,20 | €8,30 | 16,2K |
| 2017 | €9,01 | -9,72% | - | -9,72% | €9,98 | €11,55 | €8,20 | 53,0K |
| 2016 | €9,98 | -3,57% | - | -3,57% | €10,35 | €10,38 | €7,88 | 24,1K |
| 2015 | €10,35 | +0,49% | - | +0,49% | €10,30 | €14,50 | €8,80 | 55,0K |
| 2014 | €10,30 | -6,36% | - | -6,36% | €11,00 | €13,00 | €9,50 | 21,3K |
| 2013 | €11,00 | +2,61% | - | +2,61% | €10,72 | €11,65 | €9,51 | 6,0K |
| 2012 | €10,72 | 0,00% | - | 0,00% | €10,08 | €10,72 | €8,90 | 4,0K |
Cómo se Comportó ALNS Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
ALNS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALNS
ALNSE
|
170,94M Mid-cap | 0,00 % | -6,98 % | 14,12 % | 20,24 % | 28,39 % | 21,08 % | 153,33 % | 195,81 % | 454,43 % | 390,08 % | 390,08 % |
|
Nokia Oyj
NOKIA
|
30,83B Large-cap | 0,54 % | 5,51 % | 36,36 % | 26,42 % | 31,21 % | 29,37 % | 23,06 % | 75,08 % | -18,50 % | -19,91 % | -19,91 % |
|
Groupe Tera S.A
ALGTR
|
7,31M Small-cap | -7,22 % | -6,74 % | -40,98 % | -36,84 % | -38,46 % | -8,26 % | -53,49 % | -2,44 % | -12,28 % | -12,28 % | -12,28 % |
|
Lacroix Group S.A
LACR
|
61,52M Small-cap | 4,55 % | 41,54 % | 47,20 % | 47,20 % | 47,20 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % | 40,32 % |
|
Made S.A
MLMAD
|
15,00M Small-cap | 0,00 % | 0,00 % | -14,60 % | 13,59 % | 17,59 % | 27,17 % | 24,47 % | 114,68 % | 255,62 % | 307,67 % | 307,67 % |
|
Stmicroelectronics
STMPA
|
38,10B Large-cap | 14,10 % | 45,25 % | 142,39 % | 238,52 % | 191,30 % | 166,74 % | 40,32 % | 92,96 % | 1.008,08 % | 921,66 % | 921,66 % |
Calcule sus Rendimientos de Inversión en ALNS
Análisis de Rendimiento de Inversión a Largo Plazo
ALNS stock price in May 2016 was €8,91, A €1.000,00 lump sum investment in ALNS made 10 years ago would be worth approximately €5.611,67 today, representing a exceptional return of 461,17 %. This translates to an annualized return (CAGR) of 18,81 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€5.611,67
Rendimiento Anual (TCAC)
18,81 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ALNS (ALNSE) durante los últimos 12 meses?
Durante los últimos 12 meses, ALNS ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 53,80 EUR el N/A.
- Mínimo de 52 semanas tocó 36,00 EUR el N/A.
- Precio Actual cotizando a 50,00 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ALNS (ALNSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en ALNS (alnse) habría crecido a aproximadamente 29 581,00 EUR al June 4, 2026, representando un rendimiento total de 195,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ALNS con el sector Technology?
ALNS (alnse) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en ALNS habría crecido a 55 443,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ALNS?
ALNS (alnse) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 454,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ALNS ha logrado históricamente?
ALNS (alnse) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%), 3 years (+153,3%), 5 years (+195,8%), 10 years (+454,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.