Aubay Société (AUB) | Historial de Precios y Rendimientos | 1998 - 2026
Aubay Société Anonyme Mid-cap Technology
Gráfico de Precios Históricos de Aubay Société
Datos de Precios Históricos de Aubay Société
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €55,10 | 0,00% | €55,00 | €56,50 | €54,60 | 12,6K |
| 2 jun. 2026 | €55,10 | -0,36% | €55,50 | €57,10 | €54,80 | 11,0K |
| 1 jun. 2026 | €55,30 | +2,03% | €54,20 | €55,60 | €54,10 | 8,3K |
| 29 may. 2026 | €54,20 | +3,24% | €52,70 | €54,70 | €52,50 | 12,2K |
| 28 may. 2026 | €52,50 | +0,19% | €52,70 | €53,40 | €52,20 | 3,8K |
| 27 may. 2026 | €52,40 | -1,13% | €53,00 | €53,60 | €52,40 | 6,4K |
| 26 may. 2026 | €53,00 | -0,75% | €53,50 | €53,80 | €52,70 | 5,4K |
| 25 may. 2026 | €53,40 | -0,19% | €53,90 | €54,20 | €53,30 | 3,6K |
| 22 may. 2026 | €53,50 | +1,52% | €53,00 | €54,20 | €53,00 | 6,4K |
| 21 may. 2026 | €52,70 | -0,19% | €52,80 | €53,40 | €52,20 | 3,7K |
| 20 may. 2026 | €52,80 | +0,96% | €52,20 | €53,40 | €51,20 | 4,4K |
| 19 may. 2026 | €52,30 | +2,35% | €51,30 | €53,00 | €51,30 | 4,6K |
| 18 may. 2026 | €51,10 | -0,20% | €50,80 | €51,40 | €50,50 | 5,0K |
| 15 may. 2026 | €51,20 | -1,54% | €51,50 | €51,90 | €50,90 | 14,9K |
| 14 may. 2026 | €52,00 | +0,19% | €52,20 | €52,80 | €51,80 | 8,7K |
| 13 may. 2026 | €51,90 | +0,39% | €51,80 | €52,40 | €51,40 | 7,1K |
| 12 may. 2026 | €51,70 | -0,58% | €51,70 | €51,70 | €50,70 | 6,4K |
| 11 may. 2026 | €52,00 | -0,57% | €52,00 | €52,30 | €51,60 | 5,1K |
| 8 may. 2026 | €52,30 | -0,38% | €52,50 | €52,90 | €51,90 | 5,4K |
| 7 may. 2026 | €52,50 | +1,16% | €52,10 | €53,10 | €51,70 | 8,2K |
| 6 may. 2026 | €51,90 | +0,97% | €51,50 | €52,70 | €50,90 | 7,2K |
| 5 may. 2026 | €51,40 | +2,19% | €50,70 | €51,80 | €50,70 | 8,0K |
| 4 may. 2026 | €50,30 | +1,00% | €51,40 | €52,60 | €50,30 | 19,2K |
| 30 abr. 2026 | €49,80 | +3,21% | €49,90 | €51,30 | €48,70 | 38,6K |
| 29 abr. 2026 | €48,25 | +2,88% | €47,10 | €48,80 | €47,00 | 13,6K |
| 28 abr. 2026 | €46,90 | +0,11% | €47,00 | €47,15 | €46,50 | 5,2K |
| 27 abr. 2026 | €46,85 | +0,21% | €47,50 | €47,70 | €46,85 | 4,9K |
| 24 abr. 2026 | €46,75 | -1,16% | €47,20 | €47,50 | €46,70 | 9,0K |
| 23 abr. 2026 | €47,30 | -2,07% | €48,40 | €48,40 | €47,10 | 8,6K |
| 22 abr. 2026 | €48,30 | -0,62% | €48,80 | €49,05 | €48,15 | 5,8K |
| 21 abr. 2026 | €48,60 | +0,83% | €48,40 | €49,40 | €48,35 | 7,9K |
| 20 abr. 2026 | €48,20 | +0,21% | €50,40 | €51,00 | €48,20 | 21,2K |
| 17 abr. 2026 | €48,10 | +2,78% | €46,75 | €48,40 | €46,55 | 11,6K |
| 16 abr. 2026 | €46,80 | +0,97% | €46,30 | €47,20 | €46,30 | 5,5K |
| 15 abr. 2026 | €46,35 | +1,42% | €45,95 | €46,65 | €45,80 | 4,8K |
| 14 abr. 2026 | €45,70 | +2,58% | €44,75 | €45,90 | €44,75 | 5,5K |
| 13 abr. 2026 | €44,55 | +1,37% | €43,65 | €44,75 | €43,35 | 4,8K |
| 10 abr. 2026 | €43,95 | +1,50% | €43,70 | €44,75 | €43,70 | 5,9K |
| 9 abr. 2026 | €43,30 | -4,94% | €45,65 | €45,75 | €43,30 | 27,8K |
| 8 abr. 2026 | €45,55 | +2,82% | €46,40 | €46,40 | €45,35 | 10,8K |
| 7 abr. 2026 | €44,30 | +0,80% | €43,75 | €44,55 | €43,55 | 10,7K |
| 2 abr. 2026 | €43,95 | -0,45% | €44,00 | €44,05 | €43,05 | 7,0K |
| 1 abr. 2026 | €44,15 | +6,39% | €42,00 | €44,15 | €42,00 | 17,9K |
| 31 mar. 2026 | €41,50 | +2,47% | €40,30 | €41,60 | €39,90 | 22,2K |
| 30 mar. 2026 | €40,50 | -1,70% | €41,20 | €41,50 | €40,40 | 14,2K |
| 27 mar. 2026 | €41,20 | +0,73% | €41,00 | €41,65 | €40,90 | 9,3K |
| 26 mar. 2026 | €40,90 | +0,12% | €41,00 | €41,75 | €40,50 | 15,6K |
| 25 mar. 2026 | €40,85 | -0,37% | €41,25 | €42,00 | €40,70 | 24,8K |
| 24 mar. 2026 | €41,00 | -3,07% | €42,30 | €42,70 | €40,78 | 25,1K |
| 23 mar. 2026 | €42,30 | +1,68% | €41,60 | €43,10 | €41,20 | 24,4K |
| 20 mar. 2026 | €41,60 | -3,93% | €43,30 | €43,30 | €41,60 | 10,6K |
| 19 mar. 2026 | €43,30 | +3,10% | €43,00 | €44,50 | €41,35 | 22,0K |
| 18 mar. 2026 | €42,00 | +2,07% | €41,20 | €42,85 | €41,20 | 14,7K |
| 17 mar. 2026 | €41,15 | -0,84% | €41,20 | €41,70 | €40,25 | 20,2K |
| 16 mar. 2026 | €41,50 | -2,47% | €42,70 | €42,70 | €41,40 | 13,5K |
| 13 mar. 2026 | €42,55 | -1,73% | €42,90 | €43,25 | €42,30 | 8,6K |
| 12 mar. 2026 | €43,30 | -0,80% | €43,60 | €44,05 | €43,15 | 10,2K |
| 11 mar. 2026 | €43,65 | -0,68% | €43,60 | €44,00 | €42,50 | 7,9K |
| 10 mar. 2026 | €43,95 | -1,68% | €45,20 | €45,25 | €43,95 | 6,5K |
| 9 mar. 2026 | €44,70 | -3,25% | €45,65 | €45,65 | €44,15 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €54,20 | +1,31% | €53,90 | €54,70 | €52,20 | 31,5K |
| 18 may. 2026 | €53,50 | +4,49% | €50,80 | €54,20 | €50,50 | 24,2K |
| 11 may. 2026 | €51,20 | -2,10% | €52,00 | €52,80 | €50,70 | 42,2K |
| 4 may. 2026 | €52,30 | +5,02% | €51,40 | €53,10 | €50,30 | 48,0K |
| 27 abr. 2026 | €49,80 | +6,52% | €47,50 | €51,30 | €46,50 | 62,4K |
| 20 abr. 2026 | €46,75 | -2,81% | €50,40 | €51,00 | €46,70 | 52,6K |
| 13 abr. 2026 | €48,10 | +9,44% | €43,65 | €48,40 | €43,35 | 32,2K |
| 6 abr. 2026 | €43,95 | 0,00% | €43,75 | €46,40 | €43,30 | 55,2K |
| 30 mar. 2026 | €43,95 | +6,67% | €41,20 | €44,15 | €39,90 | 61,3K |
| 23 mar. 2026 | €41,20 | -0,96% | €41,60 | €43,10 | €40,50 | 99,2K |
| 16 mar. 2026 | €41,60 | -2,23% | €42,70 | €44,50 | €40,25 | 81,0K |
| 9 mar. 2026 | €42,55 | -7,90% | €45,65 | €45,65 | €42,30 | 39,3K |
| 2 mar. 2026 | €46,20 | +1,54% | €44,30 | €46,40 | €43,50 | 57,1K |
| 23 feb. 2026 | €45,50 | -2,78% | €46,30 | €46,35 | €42,80 | 77,3K |
| 16 feb. 2026 | €46,80 | -4,78% | €49,40 | €49,70 | €46,35 | 49,4K |
| 9 feb. 2026 | €49,15 | -8,64% | €53,60 | €54,60 | €48,70 | 41,9K |
| 2 feb. 2026 | €53,80 | -10,18% | €60,20 | €61,30 | €48,30 | 41,7K |
| 26 ene. 2026 | €59,90 | +2,39% | €58,60 | €64,40 | €57,20 | 46,7K |
| 19 ene. 2026 | €58,50 | -0,68% | €57,10 | €58,90 | €54,60 | 37,5K |
| 12 ene. 2026 | €58,90 | +1,55% | €57,80 | €59,70 | €57,80 | 36,4K |
| 5 ene. 2026 | €58,00 | +3,57% | €56,00 | €58,30 | €55,20 | 65,4K |
| 29 dic. 2025 | €56,00 | +0,36% | €55,60 | €57,10 | €55,30 | 28,7K |
| 22 dic. 2025 | €55,80 | +2,39% | €54,30 | €56,00 | €54,10 | 15,4K |
| 15 dic. 2025 | €54,50 | 0,00% | €54,70 | €57,10 | €53,70 | 54,0K |
| 8 dic. 2025 | €54,50 | +3,42% | €52,80 | €55,00 | €51,70 | 35,7K |
| 1 dic. 2025 | €52,70 | +3,54% | €50,70 | €53,00 | €50,50 | 27,8K |
| 24 nov. 2025 | €50,90 | +2,62% | €49,70 | €51,10 | €49,65 | 48,3K |
| 17 nov. 2025 | €49,60 | +0,71% | €49,85 | €50,30 | €48,00 | 41,1K |
| 10 nov. 2025 | €49,25 | +3,25% | €48,05 | €50,70 | €48,05 | 30,6K |
| 3 nov. 2025 | €47,70 | -4,60% | €50,30 | €51,00 | €47,55 | 36,8K |
| 27 oct. 2025 | €50,00 | +8,81% | €46,10 | €50,30 | €45,20 | 46,5K |
| 20 oct. 2025 | €45,95 | +1,77% | €45,50 | €46,10 | €44,90 | 27,0K |
| 13 oct. 2025 | €45,15 | -2,27% | €46,30 | €47,25 | €44,35 | 35,6K |
| 6 oct. 2025 | €46,20 | -4,55% | €48,35 | €48,60 | €46,20 | 39,2K |
| 29 sept. 2025 | €48,40 | +1,15% | €47,85 | €50,20 | €47,20 | 34,9K |
| 22 sept. 2025 | €47,85 | +1,38% | €48,35 | €49,20 | €47,15 | 63,7K |
| 15 sept. 2025 | €47,20 | +9,51% | €43,20 | €49,55 | €43,20 | 72,4K |
| 8 sept. 2025 | €43,10 | +0,82% | €42,75 | €44,30 | €42,75 | 21,4K |
| 1 sept. 2025 | €42,75 | -6,04% | €45,15 | €46,50 | €42,50 | 31,5K |
| 25 ago. 2025 | €45,50 | -5,41% | €48,10 | €48,15 | €45,50 | 26,8K |
| 18 ago. 2025 | €48,10 | +0,42% | €47,90 | €48,25 | €47,20 | 17,6K |
| 11 ago. 2025 | €47,90 | -4,20% | €49,90 | €50,00 | €47,25 | 14,7K |
| 4 ago. 2025 | €50,00 | +2,04% | €49,10 | €51,30 | €49,10 | 15,8K |
| 28 jul. 2025 | €49,00 | -1,11% | €49,90 | €50,80 | €48,55 | 21,7K |
| 21 jul. 2025 | €49,55 | -1,69% | €50,60 | €51,30 | €48,30 | 28,2K |
| 14 jul. 2025 | €50,40 | +1,51% | €49,50 | €50,90 | €48,85 | 15,5K |
| 7 jul. 2025 | €49,65 | -1,49% | €50,30 | €51,80 | €49,10 | 27,3K |
| 30 jun. 2025 | €50,40 | +2,02% | €49,60 | €50,90 | €49,20 | 20,7K |
| 23 jun. 2025 | €49,40 | +1,33% | €48,50 | €49,40 | €47,20 | 22,8K |
| 16 jun. 2025 | €48,75 | -1,52% | €49,85 | €51,00 | €48,50 | 28,0K |
| 9 jun. 2025 | €49,50 | -1,59% | €50,30 | €52,80 | €49,45 | 32,4K |
| 2 jun. 2025 | €50,30 | -1,37% | €50,80 | €51,70 | €49,65 | 41,7K |
| 26 may. 2025 | €51,00 | +9,44% | €47,00 | €54,20 | €45,00 | 78,9K |
| 19 may. 2025 | €46,60 | +5,67% | €44,10 | €46,80 | €43,30 | 30,9K |
| 12 may. 2025 | €44,10 | -1,23% | €44,70 | €45,20 | €42,70 | 24,6K |
| 5 may. 2025 | €44,65 | -2,93% | €45,80 | €46,40 | €44,45 | 14,2K |
| 28 abr. 2025 | €46,00 | +4,07% | €44,20 | €46,20 | €44,20 | 28,0K |
| 21 abr. 2025 | €44,20 | -3,49% | €46,20 | €46,50 | €43,00 | 29,1K |
| 14 abr. 2025 | €45,80 | +7,64% | €43,05 | €46,20 | €42,65 | 25,1K |
| 7 abr. 2025 | €42,55 | -5,02% | €42,15 | €45,05 | €40,50 | 40,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €54,20 | +8,84% | €51,40 | €54,70 | €50,30 | 145,8K |
| 1 abr. 2026 | €49,80 | +20,00% | €42,00 | €51,30 | €42,00 | 227,2K |
| 1 mar. 2026 | €41,50 | -8,79% | €44,30 | €46,40 | €39,90 | 313,0K |
| 1 feb. 2026 | €45,50 | -24,04% | €60,20 | €61,30 | €42,80 | 210,4K |
| 1 ene. 2026 | €59,90 | +4,90% | €56,60 | €64,40 | €54,60 | 198,6K |
| 1 dic. 2025 | €57,10 | +12,18% | €50,70 | €57,10 | €50,50 | 149,1K |
| 1 nov. 2025 | €50,90 | +1,80% | €50,30 | €51,10 | €47,55 | 156,8K |
| 1 oct. 2025 | €50,00 | +4,28% | €47,90 | €50,30 | €44,35 | 170,3K |
| 1 sept. 2025 | €47,95 | +5,38% | €45,15 | €49,55 | €42,50 | 202,0K |
| 1 ago. 2025 | €45,50 | -9,36% | €50,10 | €51,30 | €45,50 | 80,6K |
| 1 jul. 2025 | €50,20 | +0,20% | €50,10 | €51,80 | €48,30 | 101,5K |
| 1 jun. 2025 | €50,10 | -1,76% | €50,80 | €52,80 | €47,20 | 131,1K |
| 1 may. 2025 | €51,00 | +10,87% | €46,05 | €54,20 | €42,70 | 153,5K |
| 1 abr. 2025 | €46,00 | -4,17% | €48,00 | €49,30 | €40,50 | 150,6K |
| 1 mar. 2025 | €48,00 | +6,67% | €45,00 | €50,70 | €43,30 | 209,5K |
| 1 feb. 2025 | €45,00 | -3,02% | €46,15 | €46,50 | €43,65 | 112,8K |
| 1 ene. 2025 | €46,40 | +3,11% | €45,10 | €47,00 | €42,75 | 154,2K |
| 1 dic. 2024 | €45,00 | -0,55% | €44,60 | €45,70 | €43,35 | 188,2K |
| 1 nov. 2024 | €45,25 | +0,56% | €45,00 | €46,75 | €43,85 | 188,2K |
| 1 oct. 2024 | €45,00 | +2,16% | €44,05 | €47,10 | €42,60 | 178,0K |
| 1 sept. 2024 | €44,05 | +20,03% | €36,65 | €44,50 | €34,65 | 139,7K |
| 1 ago. 2024 | €36,70 | +0,27% | €36,60 | €37,00 | €33,90 | 95,3K |
| 1 jul. 2024 | €36,60 | -1,74% | €37,80 | €40,20 | €35,40 | 225,3K |
| 1 jun. 2024 | €37,25 | -16,95% | €44,85 | €45,80 | €37,25 | 222,5K |
| 1 may. 2024 | €44,85 | +9,39% | €41,00 | €47,35 | €40,70 | 218,5K |
| 1 abr. 2024 | €41,00 | +0,74% | €40,45 | €41,60 | €37,80 | 201,4K |
| 1 mar. 2024 | €40,70 | -1,09% | €41,20 | €42,75 | €37,80 | 235,5K |
| 1 feb. 2024 | €41,15 | +0,12% | €41,10 | €42,60 | €39,65 | 151,0K |
| 1 ene. 2024 | €41,10 | -1,32% | €41,85 | €42,65 | €38,70 | 174,1K |
| 1 dic. 2023 | €41,65 | +14,90% | €36,25 | €43,30 | €36,25 | 180,7K |
| 1 nov. 2023 | €36,25 | +14,53% | €31,65 | €37,10 | €31,55 | 258,8K |
| 1 oct. 2023 | €31,65 | -18,32% | €38,80 | €39,30 | €28,60 | 315,3K |
| 1 sept. 2023 | €38,75 | -9,36% | €42,75 | €42,75 | €36,55 | 135,8K |
| 1 ago. 2023 | €42,75 | +0,12% | €42,80 | €42,80 | €40,80 | 133,3K |
| 1 jul. 2023 | €42,70 | -10,29% | €47,60 | €47,95 | €41,95 | 131,5K |
| 1 jun. 2023 | €47,60 | +3,25% | €46,25 | €49,05 | €43,60 | 119,5K |
| 1 may. 2023 | €46,10 | +3,48% | €44,60 | €46,30 | €43,35 | 91,9K |
| 1 abr. 2023 | €44,55 | -5,81% | €47,30 | €47,80 | €42,95 | 75,8K |
| 1 mar. 2023 | €47,30 | -2,77% | €48,60 | €49,55 | €44,15 | 149,6K |
| 1 feb. 2023 | €48,65 | +2,75% | €47,35 | €53,10 | €47,35 | 89,3K |
| 1 ene. 2023 | €47,35 | -2,87% | €48,80 | €53,20 | €47,25 | 103,3K |
| 1 dic. 2022 | €48,75 | -2,21% | €49,85 | €50,30 | €45,30 | 98,4K |
| 1 nov. 2022 | €49,85 | +12,53% | €44,30 | €50,80 | €41,95 | 193,5K |
| 1 oct. 2022 | €44,30 | +1,49% | €43,65 | €46,00 | €42,75 | 132,3K |
| 1 sept. 2022 | €43,65 | -10,55% | €48,80 | €50,70 | €40,20 | 100,0K |
| 1 ago. 2022 | €48,80 | -5,97% | €52,00 | €54,90 | €48,40 | 74,0K |
| 1 jul. 2022 | €51,90 | +7,23% | €48,40 | €53,40 | €46,70 | 77,7K |
| 1 jun. 2022 | €48,40 | -12,64% | €55,50 | €56,60 | €46,40 | 131,1K |
| 1 may. 2022 | €55,40 | +0,73% | €54,80 | €56,10 | €50,60 | 119,1K |
| 1 abr. 2022 | €55,00 | -8,33% | €60,00 | €60,40 | €52,50 | 130,2K |
| 1 mar. 2022 | €60,00 | +18,81% | €50,80 | €60,60 | €44,00 | 218,5K |
| 1 feb. 2022 | €50,50 | -3,99% | €52,70 | €55,30 | €45,15 | 165,6K |
| 1 ene. 2022 | €52,60 | -15,97% | €62,30 | €63,00 | €44,50 | 245,5K |
| 1 dic. 2021 | €62,60 | +18,11% | €53,50 | €63,00 | €51,90 | 138,4K |
| 1 nov. 2021 | €53,00 | -1,12% | €53,80 | €57,50 | €49,80 | 157,5K |
| 1 oct. 2021 | €53,60 | +10,17% | €48,65 | €56,90 | €46,20 | 170,3K |
| 1 sept. 2021 | €48,65 | -1,52% | €49,80 | €52,90 | €48,10 | 196,1K |
| 1 ago. 2021 | €49,40 | +1,65% | €48,95 | €49,85 | €46,00 | 91,3K |
| 1 jul. 2021 | €48,60 | +9,21% | €44,50 | €49,35 | €43,00 | 192,1K |
| 1 jun. 2021 | €44,50 | +8,94% | €40,85 | €46,65 | €40,55 | 157,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €54,20 | -5,08% | - | -5,08% | €56,60 | €64,40 | €39,90 | 1,1M |
| 2025 | €57,10 | +26,89% | - | +26,89% | €45,10 | €57,10 | €40,50 | 1,8M |
| 2024 | €45,00 | +8,04% | - | +8,04% | €41,85 | €47,35 | €33,90 | 2,2M |
| 2023 | €41,65 | -14,56% | - | -14,56% | €48,80 | €53,20 | €28,60 | 1,8M |
| 2022 | €48,75 | -22,12% | - | -22,12% | €62,30 | €63,00 | €40,20 | 1,7M |
| 2021 | €62,60 | +82,24% | - | +82,24% | €34,35 | €63,00 | €33,95 | 2,1M |
| 2020 | €34,35 | +2,69% | - | +2,69% | €33,65 | €36,30 | €15,32 | 3,2M |
| 2019 | €33,45 | +18,83% | - | +18,83% | €28,30 | €35,50 | €25,80 | 2,3M |
| 2018 | €28,15 | -18,64% | - | -18,64% | €34,90 | €43,30 | €24,70 | 3,2M |
| 2017 | €34,60 | +30,57% | - | +30,57% | €26,64 | €36,33 | €24,85 | 2,6M |
| 2016 | €26,50 | +48,38% | - | +48,38% | €18,67 | €26,94 | €16,66 | 2,9M |
| 2015 | €17,86 | +75,61% | - | +75,61% | €10,29 | €17,98 | €9,91 | 3,6M |
| 2014 | €10,17 | +35,24% | - | +35,24% | €7,56 | €12,30 | €7,56 | 4,3M |
| 2013 | €7,52 | +47,74% | - | +47,74% | €5,09 | €7,73 | €4,99 | 2,5M |
| 2012 | €5,09 | +10,17% | - | +10,17% | €4,62 | €6,00 | €4,50 | 2,1M |
| 2011 | €4,62 | -9,06% | - | -9,06% | €5,08 | €6,95 | €4,28 | 4,0M |
| 2010 | €5,08 | +31,27% | - | +31,27% | €3,87 | €5,68 | €3,78 | 2,0M |
| 2009 | €3,87 | +51,76% | - | +51,76% | €2,55 | €4,30 | €1,57 | 2,8M |
| 2008 | €2,55 | -65,54% | - | -65,54% | €7,40 | €7,40 | €2,34 | 1,8M |
| 2007 | €7,40 | 0,00% | - | 0,00% | €7,40 | €9,16 | €6,73 | 3,4M |
| 2006 | €7,40 | +27,59% | - | +27,59% | €5,69 | €8,10 | €5,47 | 3,9M |
| 2005 | €5,80 | +52,63% | - | +52,63% | €3,80 | €5,90 | €3,77 | 4,4M |
| 2004 | €3,80 | +4,68% | - | +4,68% | €3,63 | €4,05 | €3,00 | 2,3M |
| 2003 | €3,63 | +113,53% | - | +113,53% | €1,74 | €3,96 | €1,00 | 4,0M |
| 2002 | €1,70 | -55,84% | - | -55,84% | €3,85 | €4,69 | €0,75 | 4,5M |
| 2001 | €3,85 | -75,79% | - | -75,79% | €15,90 | €19,90 | €3,24 | 7,9M |
| 2000 | €15,90 | -39,43% | - | -39,43% | €27,50 | €70,00 | €13,90 | 15,0M |
| 1999 | €26,25 | +352,59% | - | +352,59% | €5,80 | €29,80 | €5,15 | 8,6M |
| 1998 | €5,80 | 0,00% | - | 0,00% | €4,40 | €6,45 | €4,00 | 421,3K |
Cómo se Comportó Aubay Société Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Aubay Société Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aubay Société
AUB
|
559,86M Mid-cap | 3,96 % | 9,54 % | 23,68 % | 7,20 % | -1,61 % | 6,27 % | 14,23 % | 24,31 % | 144,14 % | 721,21 % | 679,86 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | 7,45 % | 11,13 % | 22,83 % | 16,11 % | 1,33 % | -21,50 % | -16,76 % | -1,19 % | 30,19 % | 259,04 % | 259,04 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -3,36 % | -5,00 % | -2,94 % | -26,82 % | -28,38 % | -30,29 % | -39,21 % | -32,37 % | 17,74 % | 258,98 % | 258,98 % |
|
Infotel
INF
|
254,43M Mid-cap | 2,13 % | 17,72 % | 16,38 % | -0,61 % | -2,74 % | 0,72 % | -24,73 % | -16,17 % | 22,16 % | 270,04 % | 270,04 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -6,35 % | 16,09 % | 1,51 % | -10,56 % | -22,52 % | 3,89 % | -96,28 % | -98,99 % | -99,13 % | -98,23 % | -98,71 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | 1,83 % | 5,71 % | 13,10 % | -12,70 % | -7,50 % | -17,11 % | -2,26 % | 26,21 % | 106,24 % | 367,07 % | 367,07 % |
Calcule sus Rendimientos de Inversión en Aubay Société
Análisis de Rendimiento de Inversión a Largo Plazo
Aubay Société stock price in May 2016 was €22,20, A €1.000,00 lump sum investment in Aubay Société made 10 years ago would be worth approximately €2.481,98 today, representing a strong return of 148,20 %. This translates to an annualized return (CAGR) of 9,51 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.481,98
Rendimiento Anual (TCAC)
9,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aubay Société (AUB) durante los últimos 12 meses?
Durante los últimos 12 meses, Aubay Société ha entregado un rendimiento total de 6,3%.
- Máximo de 52 semanas alcanzó 64,40 EUR el N/A.
- Mínimo de 52 semanas tocó 39,90 EUR el N/A.
- Precio Actual cotizando a 55,10 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aubay Société (AUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Aubay Société (aub) habría crecido a aproximadamente 12 431,00 EUR al June 4, 2026, representando un rendimiento total de 24,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aubay Société con el sector Technology?
Aubay Société (aub) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Aubay Société habría crecido a 24 414,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aubay Société?
Aubay Société (aub) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 144,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aubay Société ha logrado históricamente?
Aubay Société (aub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,3%), 3 years (+14,2%), 5 years (+24,3%), 10 years (+144,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.