Heineken N.V (HEIA) | Historial de Precios y Rendimientos | 1995 - 2026
Heineken N.V. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Heineken N.V
Datos de Precios Históricos de Heineken N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | €66,04 | -0,42% | €66,10 | €67,04 | €65,66 | 1,0M |
| 2 jun. 2026 | €66,32 | +0,09% | €66,26 | €66,50 | €65,56 | 870,4K |
| 1 jun. 2026 | €66,26 | -1,19% | €67,06 | €67,06 | €66,14 | 984,7K |
| 29 may. 2026 | €67,06 | -2,27% | €69,00 | €69,20 | €66,88 | 2,5M |
| 28 may. 2026 | €68,62 | -3,38% | €69,40 | €69,88 | €68,62 | 987,9K |
| 27 may. 2026 | €71,02 | +4,47% | €68,22 | €71,34 | €68,22 | 1,0M |
| 26 may. 2026 | €67,98 | -1,93% | €69,14 | €69,94 | €67,98 | 858,8K |
| 25 may. 2026 | €69,32 | +0,67% | €69,10 | €69,52 | €69,04 | 432,1K |
| 22 may. 2026 | €68,86 | -0,20% | €68,64 | €69,62 | €68,64 | 809,7K |
| 21 may. 2026 | €69,00 | +1,26% | €68,08 | €69,32 | €67,92 | 1,0M |
| 20 may. 2026 | €68,14 | +0,65% | €67,10 | €68,66 | €67,06 | 875,2K |
| 19 may. 2026 | €67,70 | +2,05% | €66,82 | €67,70 | €66,66 | 1,2M |
| 18 may. 2026 | €66,34 | +0,39% | €65,56 | €66,44 | €65,16 | 976,5K |
| 15 may. 2026 | €66,08 | +1,94% | €64,60 | €66,14 | €64,50 | 996,8K |
| 14 may. 2026 | €64,82 | +0,56% | €64,72 | €65,48 | €64,66 | 795,4K |
| 13 may. 2026 | €64,46 | -0,46% | €64,08 | €64,80 | €63,96 | 924,5K |
| 12 may. 2026 | €64,76 | 0,00% | €64,62 | €64,76 | €63,90 | 809,6K |
| 11 may. 2026 | €64,76 | -1,16% | €65,32 | €65,64 | €64,70 | 545,6K |
| 8 may. 2026 | €65,52 | -0,79% | €65,64 | €66,34 | €65,52 | 507,2K |
| 7 may. 2026 | €66,04 | -1,02% | €67,00 | €67,10 | €66,04 | 588,9K |
| 6 may. 2026 | €66,72 | +1,34% | €66,38 | €67,26 | €65,86 | 801,0K |
| 5 may. 2026 | €65,84 | +1,98% | €64,98 | €66,12 | €64,62 | 704,5K |
| 4 may. 2026 | €64,56 | -2,39% | €66,30 | €66,30 | €64,38 | 785,3K |
| 30 abr. 2026 | €66,14 | +1,88% | €64,58 | €66,14 | €64,34 | 1,1M |
| 29 abr. 2026 | €64,92 | -2,81% | €66,74 | €67,20 | €64,46 | 886,0K |
| 28 abr. 2026 | €66,80 | +1,46% | €65,70 | €66,86 | €65,70 | 671,0K |
| 27 abr. 2026 | €65,84 | -1,53% | €65,32 | €66,32 | €65,32 | 635,9K |
| 24 abr. 2026 | €66,86 | -0,92% | €67,12 | €67,40 | €65,94 | 1,2M |
| 23 abr. 2026 | €67,48 | -0,35% | €67,50 | €67,50 | €64,62 | 2,0M |
| 22 abr. 2026 | €67,72 | +0,09% | €67,54 | €68,06 | €67,28 | 806,3K |
| 21 abr. 2026 | €67,66 | -2,06% | €68,70 | €68,86 | €67,66 | 1,2M |
| 20 abr. 2026 | €69,08 | +0,64% | €68,16 | €69,08 | €68,14 | 563,7K |
| 17 abr. 2026 | €68,64 | +1,27% | €67,66 | €68,80 | €67,48 | 872,1K |
| 16 abr. 2026 | €67,78 | +0,59% | €67,38 | €68,22 | €67,12 | 500,0K |
| 15 abr. 2026 | €67,38 | -0,91% | €68,00 | €68,12 | €67,10 | 708,2K |
| 14 abr. 2026 | €68,00 | +0,62% | €67,96 | €68,30 | €67,74 | 614,0K |
| 13 abr. 2026 | €67,58 | -1,11% | €67,96 | €67,98 | €67,36 | 506,0K |
| 10 abr. 2026 | €68,34 | +0,68% | €68,30 | €68,60 | €67,86 | 1,3M |
| 9 abr. 2026 | €67,88 | -1,74% | €69,10 | €69,18 | €67,25 | 1,2M |
| 8 abr. 2026 | €69,08 | +2,92% | €68,74 | €69,86 | €68,36 | 766,1K |
| 7 abr. 2026 | €67,12 | -0,77% | €68,00 | €68,40 | €66,84 | 1,0M |
| 2 abr. 2026 | €67,64 | +0,09% | €67,52 | €68,02 | €67,16 | 580,8K |
| 1 abr. 2026 | €67,58 | +1,93% | €67,18 | €68,08 | €66,82 | 981,8K |
| 31 mar. 2026 | €66,30 | +0,88% | €66,00 | €66,64 | €65,78 | 1,2M |
| 30 mar. 2026 | €65,72 | +0,86% | €65,28 | €65,72 | €64,62 | 1,3M |
| 27 mar. 2026 | €65,16 | -1,36% | €66,26 | €66,26 | €65,16 | 795,2K |
| 26 mar. 2026 | €66,06 | +0,15% | €66,12 | €66,94 | €65,94 | 540,2K |
| 25 mar. 2026 | €65,96 | +0,37% | €66,40 | €66,68 | €65,36 | 892,3K |
| 24 mar. 2026 | €65,72 | -0,03% | €66,04 | €66,32 | €65,48 | 567,3K |
| 23 mar. 2026 | €65,74 | -0,96% | €65,44 | €66,86 | €64,60 | 865,4K |
| 20 mar. 2026 | €66,38 | -1,01% | €67,34 | €67,38 | €65,70 | 1,7M |
| 19 mar. 2026 | €67,06 | -2,61% | €68,02 | €68,12 | €67,06 | 755,1K |
| 18 mar. 2026 | €68,86 | -2,13% | €70,36 | €70,42 | €68,36 | 706,9K |
| 17 mar. 2026 | €70,36 | -0,93% | €71,36 | €71,36 | €70,36 | 565,3K |
| 16 mar. 2026 | €71,02 | -0,56% | €71,10 | €71,80 | €70,90 | 458,8K |
| 13 mar. 2026 | €71,42 | +2,47% | €69,70 | €71,66 | €69,40 | 641,9K |
| 12 mar. 2026 | €69,70 | -0,99% | €70,46 | €70,52 | €69,40 | 442,1K |
| 11 mar. 2026 | €70,40 | -1,04% | €70,50 | €71,12 | €70,16 | 405,9K |
| 10 mar. 2026 | €71,14 | +0,79% | €71,48 | €71,52 | €70,34 | 836,6K |
| 9 mar. 2026 | €70,58 | -1,56% | €71,00 | €71,00 | €69,80 | 502,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | €67,06 | -2,61% | €69,10 | €71,34 | €66,88 | 5,8M |
| 18 may. 2026 | €68,86 | +4,21% | €65,56 | €69,62 | €65,16 | 4,9M |
| 11 may. 2026 | €66,08 | +0,85% | €65,32 | €66,14 | €63,90 | 4,1M |
| 4 may. 2026 | €65,52 | -0,94% | €66,30 | €67,26 | €64,38 | 3,4M |
| 27 abr. 2026 | €66,14 | -1,08% | €65,32 | €67,20 | €64,34 | 3,3M |
| 20 abr. 2026 | €66,86 | -2,59% | €68,16 | €69,08 | €64,62 | 5,8M |
| 13 abr. 2026 | €68,64 | +0,44% | €67,96 | €68,80 | €67,10 | 3,2M |
| 6 abr. 2026 | €68,34 | +1,03% | €68,00 | €69,86 | €66,84 | 4,3M |
| 30 mar. 2026 | €67,64 | +3,81% | €65,28 | €68,08 | €64,62 | 4,1M |
| 23 mar. 2026 | €65,16 | -1,84% | €65,44 | €66,94 | €64,60 | 3,7M |
| 16 mar. 2026 | €66,38 | -7,06% | €71,10 | €71,80 | €65,70 | 4,2M |
| 9 mar. 2026 | €71,42 | -0,39% | €71,00 | €71,66 | €69,40 | 2,8M |
| 2 mar. 2026 | €71,70 | -8,73% | €77,00 | €77,98 | €70,82 | 3,3M |
| 23 feb. 2026 | €78,56 | +1,58% | €77,42 | €78,88 | €76,54 | 4,3M |
| 16 feb. 2026 | €77,34 | -0,95% | €78,20 | €78,52 | €76,08 | 2,9M |
| 9 feb. 2026 | €78,08 | +5,97% | €73,50 | €80,24 | €73,22 | 6,2M |
| 2 feb. 2026 | €73,68 | +6,26% | €70,00 | €74,44 | €70,00 | 3,6M |
| 26 ene. 2026 | €69,34 | +2,33% | €67,20 | €69,56 | €66,32 | 3,6M |
| 19 ene. 2026 | €67,76 | -0,53% | €67,60 | €68,30 | €66,54 | 2,8M |
| 12 ene. 2026 | €68,12 | -2,80% | €69,26 | €69,52 | €65,74 | 7,0M |
| 5 ene. 2026 | €70,08 | +1,57% | €69,00 | €70,16 | €66,42 | 4,1M |
| 29 dic. 2025 | €69,00 | +0,58% | €68,66 | €69,84 | €68,62 | 1,8M |
| 22 dic. 2025 | €68,60 | -1,32% | €68,86 | €69,22 | €67,74 | 1,2M |
| 15 dic. 2025 | €69,52 | -0,17% | €69,68 | €70,70 | €67,96 | 4,0M |
| 8 dic. 2025 | €69,64 | +0,40% | €68,90 | €70,20 | €67,28 | 3,3M |
| 1 dic. 2025 | €69,36 | -1,17% | €70,10 | €70,78 | €69,12 | 2,9M |
| 24 nov. 2025 | €70,18 | -0,71% | €70,88 | €70,88 | €68,14 | 3,8M |
| 17 nov. 2025 | €70,68 | +0,71% | €70,36 | €70,92 | €68,02 | 3,2M |
| 10 nov. 2025 | €70,18 | +0,54% | €70,16 | €71,46 | €69,54 | 3,0M |
| 3 nov. 2025 | €69,80 | +4,12% | €67,20 | €70,06 | €66,68 | 3,9M |
| 27 oct. 2025 | €67,04 | -2,56% | €68,90 | €69,12 | €66,64 | 4,2M |
| 20 oct. 2025 | €68,80 | -2,30% | €70,08 | €71,76 | €68,52 | 4,6M |
| 13 oct. 2025 | €70,42 | +5,32% | €67,12 | €70,62 | €66,74 | 5,0M |
| 6 oct. 2025 | €66,86 | +1,30% | €66,04 | €67,82 | €65,14 | 4,8M |
| 29 sept. 2025 | €66,00 | +0,03% | €66,00 | €67,36 | €65,60 | 4,0M |
| 22 sept. 2025 | €65,98 | +0,64% | €65,18 | €66,92 | €64,52 | 3,8M |
| 15 sept. 2025 | €65,56 | -0,67% | €66,00 | €67,16 | €65,40 | 4,7M |
| 8 sept. 2025 | €66,00 | -1,20% | €66,80 | €67,52 | €65,96 | 4,2M |
| 1 sept. 2025 | €66,80 | -3,19% | €69,28 | €69,30 | €65,52 | 4,0M |
| 25 ago. 2025 | €69,00 | -2,62% | €70,86 | €70,86 | €68,88 | 4,0M |
| 18 ago. 2025 | €70,86 | +3,72% | €68,46 | €71,16 | €68,16 | 3,2M |
| 11 ago. 2025 | €68,32 | -0,23% | €68,64 | €68,70 | €67,24 | 4,0M |
| 4 ago. 2025 | €68,48 | +1,51% | €67,72 | €70,00 | €66,58 | 4,2M |
| 28 jul. 2025 | €67,46 | -13,11% | €79,00 | €79,08 | €67,40 | 8,0M |
| 21 jul. 2025 | €77,64 | +0,52% | €77,20 | €79,22 | €76,54 | 3,3M |
| 14 jul. 2025 | €77,24 | +2,33% | €75,40 | €77,56 | €75,14 | 3,4M |
| 7 jul. 2025 | €75,48 | -1,62% | €76,74 | €76,94 | €74,74 | 3,7M |
| 30 jun. 2025 | €76,72 | +4,24% | €74,10 | €77,48 | €73,86 | 4,4M |
| 23 jun. 2025 | €73,60 | -1,29% | €73,90 | €77,26 | €72,64 | 3,8M |
| 16 jun. 2025 | €74,56 | -4,53% | €77,74 | €77,96 | €74,36 | 4,6M |
| 9 jun. 2025 | €78,10 | -1,19% | €79,04 | €80,60 | €78,10 | 3,0M |
| 2 jun. 2025 | €79,04 | +0,79% | €78,10 | €81,66 | €77,12 | 3,0M |
| 26 may. 2025 | €78,42 | +2,83% | €76,88 | €78,86 | €76,60 | 3,4M |
| 19 may. 2025 | €76,26 | -3,20% | €79,14 | €79,36 | €75,68 | 3,1M |
| 12 may. 2025 | €78,78 | -0,66% | €79,48 | €80,24 | €77,24 | 3,1M |
| 5 may. 2025 | €79,30 | +0,30% | €79,28 | €79,98 | €78,38 | 2,4M |
| 28 abr. 2025 | €79,06 | +2,97% | €77,10 | €79,38 | €77,10 | 2,3M |
| 21 abr. 2025 | €76,78 | -2,71% | €79,54 | €79,70 | €76,78 | 3,0M |
| 14 abr. 2025 | €78,92 | +6,65% | €75,00 | €79,26 | €74,02 | 4,5M |
| 7 abr. 2025 | €74,00 | +0,87% | €70,86 | €74,44 | €69,48 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | €67,06 | +1,39% | €66,30 | €71,34 | €63,90 | 18,1M |
| 1 abr. 2026 | €66,14 | -0,24% | €67,18 | €69,86 | €64,34 | 18,2M |
| 1 mar. 2026 | €66,30 | -15,61% | €77,00 | €77,98 | €64,60 | 16,6M |
| 1 feb. 2026 | €78,56 | +13,30% | €70,00 | €80,24 | €70,00 | 17,0M |
| 1 ene. 2026 | €69,34 | -0,57% | €69,50 | €70,16 | €65,74 | 18,1M |
| 1 dic. 2025 | €69,74 | -0,63% | €70,10 | €70,78 | €67,28 | 12,6M |
| 1 nov. 2025 | €70,18 | +4,68% | €67,20 | €71,46 | €66,68 | 13,9M |
| 1 oct. 2025 | €67,04 | +0,93% | €66,24 | €71,76 | €65,14 | 21,0M |
| 1 sept. 2025 | €66,42 | -3,74% | €69,28 | €69,30 | €64,52 | 18,2M |
| 1 ago. 2025 | €69,00 | -0,09% | €68,96 | €71,16 | €66,58 | 16,2M |
| 1 jul. 2025 | €69,06 | -6,70% | €74,22 | €79,22 | €68,70 | 21,1M |
| 1 jun. 2025 | €74,02 | -5,61% | €78,10 | €81,66 | €72,64 | 15,3M |
| 1 may. 2025 | €78,42 | -0,36% | €79,22 | €80,24 | €75,68 | 12,5M |
| 1 abr. 2025 | €78,70 | +4,40% | €75,60 | €79,70 | €69,48 | 17,9M |
| 1 mar. 2025 | €75,38 | -7,17% | €81,08 | €81,58 | €73,94 | 19,2M |
| 1 feb. 2025 | €81,20 | +21,01% | €65,20 | €82,78 | €64,84 | 22,6M |
| 1 ene. 2025 | €67,10 | -2,33% | €68,92 | €69,12 | €63,58 | 18,1M |
| 1 dic. 2024 | €68,70 | -1,94% | €70,12 | €70,96 | €67,72 | 13,0M |
| 1 nov. 2024 | €70,06 | -7,21% | €75,34 | €75,90 | €68,88 | 15,7M |
| 1 oct. 2024 | €75,50 | -5,20% | €79,68 | €80,96 | €75,16 | 15,3M |
| 1 sept. 2024 | €79,64 | -2,23% | €81,24 | €83,86 | €76,90 | 13,1M |
| 1 ago. 2024 | €81,46 | -0,68% | €82,42 | €82,94 | €78,82 | 12,0M |
| 1 jul. 2024 | €82,02 | -9,17% | €90,80 | €91,12 | €81,50 | 14,5M |
| 1 jun. 2024 | €90,30 | -1,72% | €92,26 | €96,20 | €90,10 | 11,9M |
| 1 may. 2024 | €91,88 | +0,64% | €91,38 | €97,50 | €89,54 | 12,1M |
| 1 abr. 2024 | €91,30 | +2,19% | €89,40 | €93,96 | €86,58 | 13,9M |
| 1 mar. 2024 | €89,34 | +4,59% | €85,84 | €90,42 | €83,92 | 11,6M |
| 1 feb. 2024 | €85,42 | -8,45% | €93,80 | €96,12 | €84,96 | 13,2M |
| 1 ene. 2024 | €93,30 | +1,48% | €92,18 | €93,80 | €88,44 | 8,7M |
| 1 dic. 2023 | €91,94 | +9,58% | €83,82 | €92,62 | €82,76 | 10,2M |
| 1 nov. 2023 | €83,90 | -0,99% | €84,76 | €87,64 | €82,26 | 11,1M |
| 1 oct. 2023 | €84,74 | +1,53% | €83,62 | €87,06 | €81,54 | 12,8M |
| 1 sept. 2023 | €83,46 | -7,08% | €89,96 | €90,54 | €82,06 | 12,8M |
| 1 ago. 2023 | €89,82 | +0,76% | €89,16 | €91,80 | €87,50 | 18,2M |
| 1 jul. 2023 | €89,14 | -5,35% | €94,40 | €99,30 | €88,90 | 13,7M |
| 1 jun. 2023 | €94,18 | -0,32% | €95,00 | €96,00 | €92,24 | 15,4M |
| 1 may. 2023 | €94,48 | -9,20% | €104,30 | €106,30 | €93,66 | 14,9M |
| 1 abr. 2023 | €104,05 | +5,04% | €98,78 | €105,10 | €98,16 | 12,4M |
| 1 mar. 2023 | €99,06 | +2,65% | €96,74 | €99,60 | €94,18 | 15,2M |
| 1 feb. 2023 | €96,50 | +5,42% | €91,36 | €98,64 | €90,84 | 14,7M |
| 1 ene. 2023 | €91,54 | +4,16% | €88,26 | €93,12 | €87,56 | 10,1M |
| 1 dic. 2022 | €87,88 | -0,45% | €89,60 | €91,94 | €87,34 | 12,5M |
| 1 nov. 2022 | €88,28 | +4,35% | €84,80 | €90,74 | €81,32 | 14,1M |
| 1 oct. 2022 | €84,60 | -5,85% | €89,24 | €92,62 | €78,28 | 13,8M |
| 1 sept. 2022 | €89,86 | +0,13% | €89,46 | €95,20 | €87,68 | 11,3M |
| 1 ago. 2022 | €89,74 | -6,62% | €94,50 | €97,26 | €89,24 | 11,0M |
| 1 jul. 2022 | €96,10 | +10,46% | €86,82 | €97,10 | €85,48 | 12,5M |
| 1 jun. 2022 | €87,00 | -7,27% | €94,90 | €95,14 | €84,16 | 15,1M |
| 1 may. 2022 | €93,82 | +0,45% | €92,38 | €96,14 | €85,00 | 13,2M |
| 1 abr. 2022 | €93,40 | +7,88% | €86,86 | €97,14 | €84,84 | 12,3M |
| 1 mar. 2022 | €86,58 | -4,20% | €90,40 | €91,08 | €77,50 | 17,5M |
| 1 feb. 2022 | €90,38 | -4,88% | €95,74 | €99,54 | €88,76 | 14,3M |
| 1 ene. 2022 | €95,02 | -3,88% | €99,58 | €104,60 | €94,32 | 12,0M |
| 1 dic. 2021 | €98,86 | +12,42% | €88,88 | €99,74 | €86,20 | 13,5M |
| 1 nov. 2021 | €87,94 | -8,22% | €96,38 | €99,26 | €87,94 | 12,5M |
| 1 oct. 2021 | €95,82 | +6,23% | €89,00 | €96,58 | €87,60 | 9,9M |
| 1 sept. 2021 | €90,20 | -2,70% | €93,10 | €94,54 | €88,46 | 10,4M |
| 1 ago. 2021 | €92,70 | -5,60% | €100,00 | €100,80 | €91,42 | 10,2M |
| 1 jul. 2021 | €98,20 | -3,91% | €102,50 | €103,60 | €96,68 | 9,1M |
| 1 jun. 2021 | €102,20 | +4,69% | €98,06 | €103,80 | €96,56 | 10,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €67,06 | -3,84% | - | -3,84% | €69,50 | €80,24 | €63,90 | 88,0M |
| 2025 | €69,74 | +1,51% | - | +1,51% | €68,92 | €82,78 | €63,58 | 208,7M |
| 2024 | €68,70 | -25,28% | - | -25,28% | €92,18 | €97,50 | €67,72 | 155,0M |
| 2023 | €91,94 | +4,62% | - | +4,62% | €88,26 | €106,30 | €81,54 | 161,4M |
| 2022 | €87,88 | -11,11% | - | -11,11% | €99,58 | €104,60 | €77,50 | 159,6M |
| 2021 | €98,86 | +8,38% | - | +8,38% | €92,00 | €103,80 | €80,84 | 134,0M |
| 2020 | €91,22 | -3,90% | - | -3,90% | €95,68 | €105,00 | €68,82 | 188,5M |
| 2019 | €94,92 | +22,95% | - | +22,95% | €76,48 | €104,00 | €74,28 | 153,6M |
| 2018 | €77,20 | -11,19% | - | -11,19% | €86,80 | €93,54 | €75,00 | 179,1M |
| 2017 | €86,93 | +21,99% | - | +21,99% | €71,01 | €89,71 | €69,04 | 166,9M |
| 2016 | €71,26 | -10,68% | - | -10,68% | €78,50 | €86,95 | €67,47 | 180,7M |
| 2015 | €79,78 | +35,34% | - | +35,34% | €58,88 | €85,90 | €56,14 | 224,3M |
| 2014 | €58,95 | +20,11% | - | +20,11% | €48,90 | €64,00 | €44,13 | 220,6M |
| 2013 | €49,08 | -2,75% | - | -2,75% | €51,49 | €60,20 | €46,24 | 188,4M |
| 2012 | €50,47 | +41,10% | - | +41,10% | €35,99 | €51,75 | €34,94 | 207,6M |
| 2011 | €35,77 | -3,97% | - | -3,97% | €36,90 | €43,28 | €30,40 | 275,9M |
| 2010 | €37,25 | +12,00% | - | +12,00% | €33,09 | €38,88 | €32,25 | 328,5M |
| 2009 | €33,26 | +51,87% | - | +51,87% | €21,69 | €34,44 | €18,75 | 424,2M |
| 2008 | €21,90 | -50,47% | - | -50,47% | €44,00 | €44,61 | €19,32 | 528,3M |
| 2007 | €44,22 | +22,73% | - | +22,73% | €36,03 | €48,98 | €35,72 | 425,6M |
| 2006 | €36,03 | +34,54% | - | +34,54% | €26,89 | €37,89 | €26,76 | 410,2M |
| 2005 | €26,78 | +9,17% | - | +9,17% | €24,55 | €27,99 | €24,40 | 314,5M |
| 2004 | €24,53 | -18,75% | - | -18,75% | €30,19 | €35,27 | €23,42 | 262,7M |
| 2003 | €30,19 | -18,84% | - | -18,84% | €37,20 | €38,27 | €28,74 | 260,0M |
| 2002 | €37,20 | -12,66% | - | -12,66% | €42,59 | €50,50 | €35,00 | 214,5M |
| 2001 | €42,59 | -17,40% | - | -17,40% | €51,56 | €52,60 | €37,38 | 421,0M |
| 2000 | €51,56 | +33,09% | - | +33,09% | €38,84 | €56,52 | €36,00 | 498,3M |
| 1999 | €38,74 | -5,56% | - | -5,56% | €41,02 | €46,32 | €33,56 | 446,0M |
| 1998 | €41,02 | +100,10% | - | +100,10% | €20,50 | €42,26 | €20,47 | 453,8M |
| 1997 | €20,50 | +15,43% | - | +15,43% | €17,76 | €21,08 | €16,44 | 455,9M |
| 1996 | €17,76 | +7,38% | - | +7,38% | €16,54 | €23,35 | €16,54 | 537,6M |
| 1995 | €16,54 | 0,00% | - | 0,00% | €15,15 | €16,93 | €13,04 | 92,6M |
Cómo se Comportó Heineken N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Heineken N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heineken N.V
HEIA
|
37,69B Large-cap | -2,44 % | 2,73 % | -13,47 % | -4,63 % | -3,88 % | -14,49 % | -28,90 % | -31,26 % | -19,78 % | 63,68 % | 112,89 % |
| 36,70B Large-cap | -3,67 % | -10,71 % | -15,44 % | -2,37 % | 0,20 % | -2,72 % | 23,24 % | 50,15 % | 66,76 % | 222,08 % | 278,74 % | |
|
Coca-Cola
CCEP
|
N/D | -2,62 % | -2,01 % | -3,35 % | -3,35 % | -3,35 % | -3,22 % | -3,22 % | -3,22 % | -3,22 % | -3,22 % | -3,22 % |
|
JDE Peet's N.V
JDEP
|
15,43B Large-cap | 0,13 % | 0,06 % | 0,70 % | 0,82 % | -0,13 % | 48,09 % | 14,37 % | -2,03 % | -11,16 % | -11,16 % | -11,16 % |
|
Heineken Holding
HEIO
|
16,74B Large-cap | -1,85 % | 3,12 % | -14,95 % | -0,16 % | -1,45 % | -9,77 % | -22,43 % | -25,42 % | -16,54 % | 71,94 % | 124,44 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | -3,26 % | -4,63 % | -22,24 % | -8,51 % | -14,30 % | -14,64 % | 1,29 % | -3,84 % | -0,41 % | -0,41 % | -0,41 % |
Calcule sus Rendimientos de Inversión en Heineken N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Heineken N.V stock price in May 2016 was €83,59, A €1.000,00 lump sum investment in Heineken N.V made 10 years ago would be worth approximately €790,05 today, representing a negative return of -21,00 %. This translates to an annualized return (CAGR) of -2,33 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€790,05
Rendimiento Anual (TCAC)
-2,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heineken N.V (HEIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Heineken N.V ha entregado un rendimiento total de -14,5%.
- Máximo de 52 semanas alcanzó 81,66 EUR el N/A.
- Mínimo de 52 semanas tocó 63,90 EUR el N/A.
- Precio Actual cotizando a 66,04 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Heineken N.V (HEIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Heineken N.V (heia) habría crecido a aproximadamente 6 874,00 EUR al June 4, 2026, representando un rendimiento total de -31,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heineken N.V con el sector Consumer Defensive?
Heineken N.V (heia) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Heineken N.V habría crecido a 8 022,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heineken N.V?
Heineken N.V (heia) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -14,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heineken N.V ha logrado históricamente?
Heineken N.V (heia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-14,5%), 3 years (-28,9%), 5 years (-31,3%), 10 years (-19,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.