Heineken Holding (HEIO) | Historial de Precios y Rendimientos | 2004 - 2026
Heineken Holding N.V. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Heineken Holding
Datos de Precios Históricos de Heineken Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €63,90 | -0,39% | €64,80 | €65,10 | €63,90 | 205,9K |
| 12 jun. 2026 | €64,15 | 0,00% | €64,45 | €64,85 | €64,00 | 197,5K |
| 11 jun. 2026 | €64,15 | +0,94% | €63,50 | €64,40 | €63,25 | 245,9K |
| 10 jun. 2026 | €63,55 | +1,19% | €62,60 | €63,65 | €62,60 | 159,3K |
| 9 jun. 2026 | €62,80 | +3,20% | €60,60 | €62,85 | €60,60 | 195,3K |
| 8 jun. 2026 | €60,85 | -0,25% | €61,10 | €61,80 | €60,80 | 178,6K |
| 5 jun. 2026 | €61,00 | +1,67% | €60,00 | €61,45 | €60,00 | 174,3K |
| 4 jun. 2026 | €60,00 | -1,15% | €60,70 | €61,00 | €60,00 | 177,0K |
| 3 jun. 2026 | €60,70 | -0,74% | €61,05 | €61,65 | €60,45 | 196,6K |
| 2 jun. 2026 | €61,15 | +0,66% | €60,70 | €61,17 | €60,22 | 163,3K |
| 1 jun. 2026 | €60,75 | -1,86% | €61,30 | €61,35 | €60,60 | 216,6K |
| 29 may. 2026 | €61,90 | -1,20% | €62,75 | €63,00 | €60,95 | 749,4K |
| 28 may. 2026 | €62,65 | -2,94% | €63,35 | €63,60 | €62,45 | 166,4K |
| 27 may. 2026 | €64,55 | +3,61% | €62,45 | €64,80 | €62,35 | 252,1K |
| 26 may. 2026 | €62,30 | -2,12% | €63,40 | €64,05 | €62,30 | 175,1K |
| 25 may. 2026 | €63,65 | +0,71% | €63,35 | €63,70 | €63,25 | 112,5K |
| 22 may. 2026 | €63,20 | -0,08% | €63,15 | €63,85 | €63,00 | 219,7K |
| 21 may. 2026 | €63,25 | +0,72% | €62,80 | €63,65 | €62,70 | 225,0K |
| 20 may. 2026 | €62,80 | +0,96% | €61,90 | €63,30 | €61,55 | 218,5K |
| 19 may. 2026 | €62,20 | +2,39% | €61,05 | €62,20 | €61,05 | 298,8K |
| 18 may. 2026 | €60,75 | +0,66% | €59,75 | €60,90 | €59,75 | 150,3K |
| 15 may. 2026 | €60,35 | +0,50% | €59,80 | €60,45 | €59,65 | 235,1K |
| 14 may. 2026 | €60,05 | +0,67% | €59,90 | €60,55 | €59,80 | 144,0K |
| 13 may. 2026 | €59,65 | -0,50% | €59,15 | €59,85 | €59,15 | 170,7K |
| 12 may. 2026 | €59,95 | +0,25% | €59,45 | €59,95 | €59,00 | 205,5K |
| 11 may. 2026 | €59,80 | -1,32% | €60,30 | €60,65 | €59,80 | 189,3K |
| 8 may. 2026 | €60,60 | -0,41% | €60,50 | €61,10 | €60,50 | 195,8K |
| 7 may. 2026 | €60,85 | -0,90% | €61,55 | €61,55 | €60,85 | 278,0K |
| 6 may. 2026 | €61,40 | +1,07% | €61,00 | €61,80 | €60,65 | 252,8K |
| 5 may. 2026 | €60,75 | +2,45% | €59,65 | €60,80 | €59,40 | 232,3K |
| 4 may. 2026 | €59,30 | -1,82% | €60,55 | €60,55 | €59,15 | 181,2K |
| 30 abr. 2026 | €60,40 | +1,85% | €58,95 | €60,40 | €58,75 | 252,7K |
| 29 abr. 2026 | €59,30 | -1,50% | €60,30 | €60,65 | €58,95 | 254,0K |
| 28 abr. 2026 | €60,20 | +0,75% | €59,75 | €60,45 | €59,65 | 168,0K |
| 27 abr. 2026 | €59,75 | -1,65% | €59,20 | €60,05 | €59,15 | 195,0K |
| 24 abr. 2026 | €60,75 | +0,50% | €60,30 | €60,80 | €59,75 | 208,2K |
| 23 abr. 2026 | €60,45 | -2,50% | €61,80 | €62,00 | €59,00 | 390,8K |
| 22 abr. 2026 | €62,00 | +0,08% | €62,15 | €62,20 | €61,35 | 173,6K |
| 21 abr. 2026 | €61,95 | -2,67% | €63,35 | €63,60 | €61,95 | 276,8K |
| 20 abr. 2026 | €63,65 | +0,08% | €63,05 | €63,65 | €62,95 | 164,8K |
| 17 abr. 2026 | €63,60 | +1,11% | €62,80 | €63,60 | €62,55 | 214,7K |
| 16 abr. 2026 | €62,90 | 0,00% | €63,05 | €63,35 | €62,75 | 189,8K |
| 15 abr. 2026 | €62,90 | -1,41% | €63,45 | €63,90 | €62,75 | 155,5K |
| 14 abr. 2026 | €63,80 | +0,87% | €63,80 | €64,00 | €63,50 | 191,0K |
| 13 abr. 2026 | €63,25 | -0,86% | €63,00 | €63,40 | €63,00 | 174,4K |
| 10 abr. 2026 | €63,80 | +0,95% | €63,50 | €63,90 | €63,12 | 186,2K |
| 9 abr. 2026 | €63,20 | -1,33% | €64,00 | €64,05 | €62,50 | 231,5K |
| 8 abr. 2026 | €64,05 | +2,64% | €63,95 | €64,90 | €63,50 | 199,5K |
| 7 abr. 2026 | €62,40 | -0,72% | €63,50 | €63,50 | €62,20 | 163,1K |
| 2 abr. 2026 | €62,85 | +0,24% | €62,40 | €63,15 | €62,40 | 132,1K |
| 1 abr. 2026 | €62,70 | +2,20% | €62,10 | €63,05 | €62,05 | 189,0K |
| 31 mar. 2026 | €61,35 | +0,57% | €61,25 | €61,75 | €61,05 | 193,0K |
| 30 mar. 2026 | €61,00 | +0,74% | €60,60 | €61,00 | €60,10 | 188,1K |
| 27 mar. 2026 | €60,55 | -1,30% | €61,45 | €61,53 | €60,45 | 157,9K |
| 26 mar. 2026 | €61,35 | +0,41% | €61,10 | €61,90 | €61,10 | 140,0K |
| 25 mar. 2026 | €61,10 | +0,49% | €61,10 | €61,55 | €60,55 | 160,2K |
| 24 mar. 2026 | €60,80 | -0,33% | €61,50 | €61,50 | €60,65 | 160,0K |
| 23 mar. 2026 | €61,00 | -1,13% | €60,90 | €62,25 | €60,05 | 192,5K |
| 20 mar. 2026 | €61,70 | -1,44% | €62,90 | €63,00 | €61,15 | 359,5K |
| 19 mar. 2026 | €62,60 | -2,87% | €63,40 | €63,70 | €62,60 | 175,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €64,15 | +5,16% | €61,10 | €64,85 | €60,60 | 976,7K |
| 1 jun. 2026 | €61,00 | -1,45% | €61,30 | €61,65 | €60,00 | 927,8K |
| 25 may. 2026 | €61,90 | -2,06% | €63,35 | €64,80 | €60,95 | 1,5M |
| 18 may. 2026 | €63,20 | +4,72% | €59,75 | €63,85 | €59,75 | 1,1M |
| 11 may. 2026 | €60,35 | -0,41% | €60,30 | €60,65 | €59,00 | 944,6K |
| 4 may. 2026 | €60,60 | +0,33% | €60,55 | €61,80 | €59,15 | 1,1M |
| 27 abr. 2026 | €60,40 | -0,58% | €59,20 | €60,65 | €58,75 | 869,6K |
| 20 abr. 2026 | €60,75 | -4,48% | €63,05 | €63,65 | €59,00 | 1,2M |
| 13 abr. 2026 | €63,60 | -0,31% | €63,00 | €64,00 | €62,55 | 925,4K |
| 6 abr. 2026 | €63,80 | +1,51% | €63,50 | €64,90 | €62,20 | 780,4K |
| 30 mar. 2026 | €62,85 | +3,80% | €60,60 | €63,15 | €60,10 | 702,1K |
| 23 mar. 2026 | €60,55 | -1,86% | €60,90 | €62,25 | €60,05 | 810,6K |
| 16 mar. 2026 | €61,70 | -6,59% | €65,90 | €66,80 | €61,15 | 1,1M |
| 9 mar. 2026 | €66,05 | -2,15% | €66,80 | €67,15 | €64,70 | 823,1K |
| 2 mar. 2026 | €67,50 | -7,79% | €72,35 | €72,85 | €66,65 | 1,0M |
| 23 feb. 2026 | €73,20 | +1,95% | €71,85 | €73,70 | €71,50 | 1,3M |
| 16 feb. 2026 | €71,80 | +1,34% | €70,80 | €71,95 | €70,05 | 1,0M |
| 9 feb. 2026 | €70,85 | +6,70% | €66,35 | €72,35 | €65,85 | 1,4M |
| 2 feb. 2026 | €66,40 | +6,58% | €63,00 | €66,80 | €63,00 | 867,6K |
| 26 ene. 2026 | €62,30 | +1,88% | €60,90 | €62,70 | €59,85 | 1,3M |
| 19 ene. 2026 | €61,15 | -0,73% | €61,25 | €61,65 | €60,10 | 828,3K |
| 12 ene. 2026 | €61,60 | -2,22% | €62,55 | €62,70 | €59,15 | 1,3M |
| 5 ene. 2026 | €63,00 | +1,53% | €62,15 | €63,00 | €59,70 | 1,1M |
| 29 dic. 2025 | €62,05 | +0,57% | €61,70 | €62,70 | €61,65 | 458,0K |
| 22 dic. 2025 | €61,70 | -0,24% | €61,40 | €61,95 | €60,45 | 438,5K |
| 15 dic. 2025 | €61,85 | -0,08% | €62,05 | €62,75 | €60,60 | 1,1M |
| 8 dic. 2025 | €61,90 | +1,39% | €60,70 | €62,40 | €59,35 | 794,3K |
| 1 dic. 2025 | €61,05 | -0,81% | €61,60 | €62,40 | €60,75 | 782,7K |
| 24 nov. 2025 | €61,55 | -0,32% | €61,75 | €62,15 | €60,10 | 1,5M |
| 17 nov. 2025 | €61,75 | +0,24% | €61,70 | €61,90 | €59,65 | 1,0M |
| 10 nov. 2025 | €61,60 | +1,40% | €60,95 | €62,85 | €60,70 | 651,3K |
| 3 nov. 2025 | €60,75 | +3,67% | €58,60 | €60,95 | €58,30 | 861,1K |
| 27 oct. 2025 | €58,60 | -2,74% | €60,25 | €60,35 | €58,25 | 687,3K |
| 20 oct. 2025 | €60,25 | -1,47% | €61,00 | €62,05 | €59,90 | 952,0K |
| 13 oct. 2025 | €61,15 | +3,47% | €59,30 | €61,40 | €58,70 | 729,6K |
| 6 oct. 2025 | €59,10 | +1,55% | €58,20 | €59,80 | €57,65 | 834,0K |
| 29 sept. 2025 | €58,20 | +0,61% | €57,90 | €58,95 | €57,45 | 877,2K |
| 22 sept. 2025 | €57,85 | -0,60% | €58,05 | €59,05 | €57,10 | 969,5K |
| 15 sept. 2025 | €58,20 | -1,27% | €58,95 | €59,60 | €57,90 | 1,1M |
| 8 sept. 2025 | €58,95 | -0,17% | €59,00 | €59,50 | €58,50 | 1,1M |
| 1 sept. 2025 | €59,05 | -2,48% | €60,70 | €60,70 | €58,00 | 847,4K |
| 25 ago. 2025 | €60,55 | -2,10% | €61,75 | €62,05 | €60,35 | 1,2M |
| 18 ago. 2025 | €61,85 | +3,08% | €60,15 | €62,15 | €59,80 | 732,0K |
| 11 ago. 2025 | €60,00 | -0,25% | €60,15 | €60,30 | €59,05 | 806,2K |
| 4 ago. 2025 | €60,15 | +3,26% | €58,35 | €60,40 | €57,90 | 1,1M |
| 28 jul. 2025 | €58,25 | -12,14% | €66,80 | €67,45 | €58,25 | 1,3M |
| 21 jul. 2025 | €66,30 | +0,84% | €65,65 | €67,65 | €65,50 | 631,4K |
| 14 jul. 2025 | €65,75 | +1,62% | €64,40 | €66,25 | €64,15 | 580,7K |
| 7 jul. 2025 | €64,70 | -0,54% | €65,10 | €65,20 | €64,00 | 714,9K |
| 30 jun. 2025 | €65,05 | +3,01% | €63,55 | €65,50 | €63,10 | 822,3K |
| 23 jun. 2025 | €63,15 | -3,07% | €64,35 | €66,35 | €62,65 | 921,7K |
| 16 jun. 2025 | €65,15 | -3,55% | €67,30 | €67,35 | €64,75 | 1,7M |
| 9 jun. 2025 | €67,55 | -2,31% | €68,95 | €69,60 | €67,50 | 655,5K |
| 2 jun. 2025 | €69,15 | +0,80% | €68,30 | €70,70 | €67,70 | 766,7K |
| 26 may. 2025 | €68,60 | +2,46% | €67,50 | €68,75 | €67,50 | 1,2M |
| 19 may. 2025 | €66,95 | -5,24% | €71,20 | €71,35 | €66,45 | 1,6M |
| 12 may. 2025 | €70,65 | +0,21% | €70,45 | €71,20 | €69,25 | 732,3K |
| 5 may. 2025 | €70,50 | +1,73% | €69,45 | €70,80 | €69,25 | 813,0K |
| 28 abr. 2025 | €69,30 | +3,59% | €67,35 | €69,45 | €67,30 | 659,0K |
| 21 abr. 2025 | €66,90 | -1,33% | €68,35 | €68,75 | €66,65 | 738,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €64,15 | +3,63% | €61,30 | €64,85 | €60,00 | 1,9M |
| 1 may. 2026 | €61,90 | +2,48% | €60,55 | €64,80 | €59,00 | 4,7M |
| 1 abr. 2026 | €60,40 | -1,55% | €62,10 | €64,90 | €58,75 | 4,1M |
| 1 mar. 2026 | €61,35 | -16,19% | €72,35 | €72,85 | €60,05 | 4,2M |
| 1 feb. 2026 | €73,20 | +17,50% | €63,00 | €73,70 | €63,00 | 4,6M |
| 1 ene. 2026 | €62,30 | -0,16% | €62,60 | €63,00 | €59,15 | 4,7M |
| 1 dic. 2025 | €62,40 | +1,38% | €61,60 | €62,75 | €59,35 | 3,5M |
| 1 nov. 2025 | €61,55 | +5,03% | €58,60 | €62,85 | €58,30 | 4,0M |
| 1 oct. 2025 | €58,60 | +0,43% | €58,20 | €62,05 | €57,65 | 3,7M |
| 1 sept. 2025 | €58,35 | -3,63% | €60,70 | €60,70 | €57,10 | 4,4M |
| 1 ago. 2025 | €60,55 | +1,94% | €59,25 | €62,15 | €57,90 | 4,0M |
| 1 jul. 2025 | €59,40 | -6,09% | €63,35 | €67,65 | €59,15 | 3,7M |
| 1 jun. 2025 | €63,25 | -7,80% | €68,30 | €70,70 | €62,65 | 4,3M |
| 1 may. 2025 | €68,60 | -0,29% | €69,35 | €71,35 | €66,45 | 4,5M |
| 1 abr. 2025 | €68,80 | +2,84% | €67,05 | €69,00 | €61,75 | 4,1M |
| 1 mar. 2025 | €66,90 | -5,31% | €70,85 | €71,40 | €65,90 | 4,9M |
| 1 feb. 2025 | €70,65 | +21,29% | €56,85 | €71,15 | €56,30 | 5,8M |
| 1 ene. 2025 | €58,25 | +0,69% | €58,25 | €59,30 | €54,80 | 5,3M |
| 1 dic. 2024 | €57,85 | -3,58% | €59,80 | €60,50 | €56,90 | 3,9M |
| 1 nov. 2024 | €60,00 | -5,88% | €63,65 | €64,40 | €59,20 | 3,5M |
| 1 oct. 2024 | €63,75 | -5,97% | €67,85 | €68,45 | €63,50 | 3,5M |
| 1 sept. 2024 | €67,80 | -0,37% | €67,80 | €69,65 | €65,50 | 2,9M |
| 1 ago. 2024 | €68,05 | -0,07% | €67,90 | €69,15 | €66,25 | 3,0M |
| 1 jul. 2024 | €68,10 | -7,54% | €74,35 | €74,55 | €67,10 | 2,2M |
| 1 jun. 2024 | €73,65 | -1,93% | €75,65 | €77,75 | €73,60 | 2,3M |
| 1 may. 2024 | €75,10 | -0,60% | €75,70 | €79,60 | €74,30 | 2,1M |
| 1 abr. 2024 | €75,55 | +1,00% | €74,60 | €78,10 | €71,95 | 1,9M |
| 1 mar. 2024 | €74,80 | +4,76% | €71,75 | €75,40 | €70,10 | 2,2M |
| 1 feb. 2024 | €71,40 | -8,29% | €77,90 | €79,75 | €71,05 | 1,9M |
| 1 ene. 2024 | €77,85 | +1,63% | €76,90 | €78,25 | €74,15 | 2,0M |
| 1 dic. 2023 | €76,60 | +7,43% | €71,50 | €77,00 | €70,80 | 2,1M |
| 1 nov. 2023 | €71,30 | -0,70% | €72,00 | €74,10 | €70,25 | 2,5M |
| 1 oct. 2023 | €71,80 | +0,56% | €71,55 | €73,35 | €69,50 | 2,9M |
| 1 sept. 2023 | €71,40 | -3,38% | €73,80 | €74,80 | €70,20 | 3,2M |
| 1 ago. 2023 | €73,90 | -0,87% | €73,95 | €76,40 | €72,80 | 4,0M |
| 1 jul. 2023 | €74,55 | -6,40% | €80,00 | €82,50 | €74,00 | 2,0M |
| 1 jun. 2023 | €79,65 | +0,13% | €80,05 | €80,60 | €78,00 | 3,4M |
| 1 may. 2023 | €79,55 | -8,51% | €86,90 | €88,35 | €78,10 | 3,0M |
| 1 abr. 2023 | €86,95 | +2,84% | €84,45 | €88,85 | €83,95 | 2,2M |
| 1 mar. 2023 | €84,55 | +4,45% | €80,95 | €84,90 | €78,75 | 3,2M |
| 1 feb. 2023 | €80,95 | +7,01% | €76,00 | €83,15 | €75,45 | 5,2M |
| 1 ene. 2023 | €75,65 | +5,00% | €72,05 | €75,65 | €71,40 | 1,6M |
| 1 dic. 2022 | €72,05 | 0,00% | €72,70 | €74,85 | €71,50 | 1,8M |
| 1 nov. 2022 | €72,05 | +4,27% | €69,40 | €73,60 | €66,60 | 2,2M |
| 1 oct. 2022 | €69,10 | -1,99% | €69,85 | €73,60 | €62,90 | 2,8M |
| 1 sept. 2022 | €70,50 | -0,42% | €70,35 | €74,70 | €69,00 | 2,4M |
| 1 ago. 2022 | €70,80 | -8,05% | €76,25 | €76,80 | €70,40 | 2,2M |
| 1 jul. 2022 | €77,00 | +10,87% | €69,00 | €77,65 | €68,00 | 1,9M |
| 1 jun. 2022 | €69,45 | -5,96% | €74,55 | €74,85 | €66,20 | 2,2M |
| 1 may. 2022 | €73,85 | -1,14% | €74,20 | €75,85 | €66,80 | 4,8M |
| 1 abr. 2022 | €74,70 | +5,06% | €71,70 | €77,40 | €69,60 | 2,5M |
| 1 mar. 2022 | €71,10 | -2,27% | €72,75 | €74,70 | €62,40 | 3,2M |
| 1 feb. 2022 | €72,75 | -6,43% | €78,25 | €80,25 | €71,05 | 2,4M |
| 1 ene. 2022 | €77,75 | -4,19% | €81,45 | €85,20 | €77,30 | 2,4M |
| 1 dic. 2021 | €81,15 | +10,33% | €74,00 | €82,45 | €72,00 | 1,9M |
| 1 nov. 2021 | €73,55 | -8,29% | €80,60 | €82,60 | €73,55 | 2,1M |
| 1 oct. 2021 | €80,20 | +6,58% | €74,55 | €81,00 | €73,30 | 1,7M |
| 1 sept. 2021 | €75,25 | -4,14% | €78,50 | €79,80 | €74,40 | 1,9M |
| 1 ago. 2021 | €78,50 | -5,36% | €83,55 | €85,10 | €77,65 | 1,5M |
| 1 jul. 2021 | €82,95 | -2,35% | €85,45 | €87,05 | €81,05 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €64,15 | +2,80% | - | +2,80% | €62,60 | €73,70 | €58,75 | 24,1M |
| 2025 | €62,40 | +7,87% | - | +7,87% | €58,25 | €71,40 | €54,80 | 52,1M |
| 2024 | €57,85 | -24,48% | - | -24,48% | €76,90 | €79,75 | €56,90 | 31,6M |
| 2023 | €76,60 | +6,32% | - | +6,32% | €72,05 | €88,85 | €69,50 | 35,4M |
| 2022 | €72,05 | -11,21% | - | -11,21% | €81,45 | €85,20 | €62,40 | 30,7M |
| 2021 | €81,15 | +5,32% | - | +5,32% | €78,10 | €87,05 | €70,35 | 22,1M |
| 2020 | €77,05 | -10,82% | - | -10,82% | €87,30 | €94,85 | €61,55 | 36,5M |
| 2019 | €86,40 | +17,15% | - | +17,15% | €72,95 | €97,05 | €71,90 | 30,1M |
| 2018 | €73,75 | -10,60% | - | -10,60% | €82,05 | €89,90 | €72,00 | 31,8M |
| 2017 | €82,49 | +24,72% | - | +24,72% | €65,65 | €84,95 | €64,51 | 26,4M |
| 2016 | €66,14 | -8,23% | - | -8,23% | €70,49 | €76,39 | €62,33 | 30,4M |
| 2015 | €72,07 | +38,78% | - | +38,78% | €51,93 | €77,02 | €49,82 | 43,2M |
| 2014 | €51,93 | +12,92% | - | +12,92% | €46,08 | €55,82 | €42,06 | 39,5M |
| 2013 | €45,99 | +10,98% | - | +10,98% | €41,70 | €50,91 | €40,63 | 42,1M |
| 2012 | €41,44 | +31,06% | - | +31,06% | €31,66 | €42,75 | €30,28 | 46,8M |
| 2011 | €31,62 | -4,12% | - | -4,12% | €32,93 | €38,11 | €25,57 | 54,1M |
| 2010 | €32,98 | +12,79% | - | +12,79% | €29,33 | €33,26 | €28,04 | 54,9M |
| 2009 | €29,24 | +43,26% | - | +43,26% | €20,50 | €29,91 | €16,25 | 100,7M |
| 2008 | €20,41 | -47,30% | - | -47,30% | €38,62 | €38,95 | €17,65 | 91,5M |
| 2007 | €38,73 | +25,75% | - | +25,75% | €30,85 | €42,00 | €30,09 | 70,5M |
| 2006 | €30,80 | +24,09% | - | +24,09% | €25,00 | €32,44 | €24,86 | 48,0M |
| 2005 | €24,82 | +11,55% | - | +11,55% | €22,33 | €25,75 | €21,84 | 43,0M |
| 2004 | €22,25 | 0,00% | - | 0,00% | €24,03 | €24,60 | €21,35 | 22,4M |
Cómo se Comportó Heineken Holding Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Heineken Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heineken Holding
HEIO
|
16,74B Large-cap | 5,01 % | 5,88 % | -3,33 % | 3,23 % | 2,98 % | -5,03 % | -19,81 % | -22,38 % | -7,56 % | 85,73 % | 137,24 % |
|
JDE Peet's N.V
JDEP
|
15,43B Large-cap | 0,13 % | 0,06 % | 0,70 % | 0,82 % | -0,13 % | 48,09 % | 14,37 % | -2,03 % | -11,16 % | -11,16 % | -11,16 % |
|
Coca-Cola
CCEP
|
N/D | 4,50 % | 11,25 % | 6,57 % | 6,57 % | 6,57 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % | 5,45 % |
|
Unilever PLC
UNA
|
107,13B Large-cap | 4,33 % | 4,70 % | -10,76 % | -8,60 % | -8,82 % | -8,50 % | 5,13 % | -0,29 % | 4,16 % | 4,16 % | 4,16 % |
|
Heineken N.V
HEIA
|
37,69B Large-cap | 5,87 % | 6,48 % | -0,93 % | 0,80 % | 1,97 % | -9,71 % | -26,16 % | -28,59 % | -9,98 % | 75,86 % | 128,07 % |
| 36,70B Large-cap | 1,81 % | -2,15 % | -14,77 % | 3,78 % | 3,27 % | 1,45 % | 20,91 % | 48,39 % | 80,32 % | 241,82 % | 280,84 % |
Calcule sus Rendimientos de Inversión en Heineken Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Heineken Holding stock price in Jul 2016 was €73,81, A €1.000,00 lump sum investment in Heineken Holding made 9 years ago would be worth approximately €865,74 today, representing a negative return of -13,43 %. This translates to an annualized return (CAGR) of -1,44 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€865,74
Rendimiento Anual (TCAC)
-1,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heineken Holding (HEIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Heineken Holding ha entregado un rendimiento total de -5,0%.
- Máximo de 52 semanas alcanzó 73,70 EUR el N/A.
- Mínimo de 52 semanas tocó 57,10 EUR el N/A.
- Precio Actual cotizando a 63,90 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Heineken Holding (HEIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Heineken Holding (heio) habría crecido a aproximadamente 7 762,00 EUR al July 19, 2026, representando un rendimiento total de -22,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heineken Holding con el sector Consumer Defensive?
Heineken Holding (heio) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Heineken Holding habría crecido a 9 244,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heineken Holding?
Heineken Holding (heio) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -5,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heineken Holding ha logrado históricamente?
Heineken Holding (heio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-5,0%), 3 years (-19,8%), 5 years (-22,4%), 10 years (-7,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.