Wendel SE (MF) | Historial de Precios y Rendimientos | 1989 - 2025
Wendel SE | Large-cap | Financial Services
Wendel SE | Large-cap | Financial Services
Gráfico de Precios Históricos de Wendel SE
Datos de Precios Históricos de Wendel SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | €83,15 | +1,22% | €82,55 | €83,25 | €82,25 | 33,9K |
| 2 oct. 2025 | €82,15 | +1,05% | €81,40 | €82,40 | €81,40 | 28,0K |
| 1 oct. 2025 | €81,30 | -0,25% | €81,30 | €82,15 | €81,05 | 29,0K |
| 30 sept. 2025 | €81,50 | +1,12% | €80,70 | €81,70 | €80,35 | 34,1K |
| 29 sept. 2025 | €80,60 | +1,58% | €79,45 | €80,60 | €79,40 | 39,0K |
| 26 sept. 2025 | €79,35 | +0,44% | €79,20 | €79,40 | €78,60 | 31,5K |
| 25 sept. 2025 | €79,00 | -0,57% | €79,10 | €79,40 | €78,60 | 43,9K |
| 24 sept. 2025 | €79,45 | -1,18% | €80,40 | €80,55 | €79,45 | 54,3K |
| 23 sept. 2025 | €80,40 | +0,19% | €80,30 | €81,20 | €80,20 | 35,3K |
| 22 sept. 2025 | €80,25 | +0,38% | €79,90 | €80,60 | €79,60 | 37,2K |
| 19 sept. 2025 | €79,95 | -0,56% | €80,40 | €81,15 | €79,95 | 384,8K |
| 18 sept. 2025 | €80,40 | +0,75% | €79,85 | €80,65 | €79,85 | 31,8K |
| 17 sept. 2025 | €79,80 | +0,38% | €79,75 | €80,10 | €79,05 | 56,3K |
| 16 sept. 2025 | €79,50 | -2,63% | €81,85 | €81,85 | €79,00 | 92,4K |
| 15 sept. 2025 | €81,65 | -0,18% | €82,10 | €82,90 | €81,65 | 26,1K |
| 12 sept. 2025 | €81,80 | -0,24% | €82,20 | €82,25 | €81,45 | 31,8K |
| 11 sept. 2025 | €82,00 | +0,61% | €81,65 | €82,50 | €81,60 | 38,4K |
| 10 sept. 2025 | €81,50 | -0,18% | €81,80 | €82,50 | €81,20 | 29,7K |
| 9 sept. 2025 | €81,65 | +0,31% | €81,35 | €82,00 | €80,90 | 51,2K |
| 8 sept. 2025 | €81,40 | +0,99% | €80,90 | €81,40 | €80,45 | 30,9K |
| 5 sept. 2025 | €80,60 | +0,25% | €80,80 | €81,30 | €80,55 | 35,8K |
| 4 sept. 2025 | €80,40 | -0,50% | €80,65 | €81,45 | €80,40 | 24,3K |
| 3 sept. 2025 | €80,80 | +0,12% | €81,05 | €81,55 | €80,30 | 28,8K |
| 2 sept. 2025 | €80,70 | -1,77% | €82,15 | €82,40 | €80,65 | 39,5K |
| 1 sept. 2025 | €82,15 | -0,24% | €82,35 | €82,50 | €81,75 | 20,3K |
| 29 ago. 2025 | €82,35 | -0,60% | €82,80 | €82,90 | €82,15 | 33,8K |
| 28 ago. 2025 | €82,85 | -0,30% | €83,00 | €84,10 | €82,65 | 77,9K |
| 27 ago. 2025 | €83,10 | -0,24% | €83,35 | €83,70 | €83,05 | 21,0K |
| 26 ago. 2025 | €83,30 | -1,65% | €83,30 | €84,05 | €82,65 | 46,1K |
| 25 ago. 2025 | €84,70 | -1,40% | €85,80 | €85,95 | €84,70 | 40,7K |
| 22 ago. 2025 | €85,90 | +1,54% | €84,30 | €86,20 | €84,30 | 33,8K |
| 21 ago. 2025 | €84,60 | 0,00% | €84,50 | €84,75 | €83,75 | 31,8K |
| 20 ago. 2025 | €84,60 | -0,18% | €84,45 | €85,10 | €84,30 | 38,2K |
| 19 ago. 2025 | €84,75 | +1,68% | €83,25 | €85,25 | €83,25 | 28,3K |
| 18 ago. 2025 | €83,35 | -0,42% | €83,45 | €84,10 | €83,25 | 28,4K |
| 15 ago. 2025 | €83,70 | +0,66% | €83,50 | €84,15 | €83,40 | 24,1K |
| 14 ago. 2025 | €83,15 | +1,22% | €82,30 | €83,35 | €82,30 | 21,0K |
| 13 ago. 2025 | €82,15 | -0,30% | €82,55 | €82,65 | €82,05 | 16,3K |
| 12 ago. 2025 | €82,40 | -0,30% | €83,00 | €83,30 | €82,40 | 23,6K |
| 11 ago. 2025 | €82,65 | -0,54% | €83,45 | €83,60 | €82,65 | 20,7K |
| 8 ago. 2025 | €83,10 | -0,66% | €83,85 | €83,85 | €82,55 | 22,0K |
| 7 ago. 2025 | €83,65 | +1,52% | €82,60 | €83,90 | €82,60 | 27,7K |
| 6 ago. 2025 | €82,40 | +0,43% | €82,25 | €83,25 | €82,25 | 39,9K |
| 5 ago. 2025 | €82,05 | +0,67% | €81,70 | €82,50 | €81,50 | 36,8K |
| 4 ago. 2025 | €81,50 | +1,81% | €80,05 | €81,90 | €80,05 | 44,8K |
| 1 ago. 2025 | €80,05 | -2,79% | €82,25 | €83,05 | €79,85 | 110,9K |
| 31 jul. 2025 | €82,35 | -10,83% | €86,75 | €87,90 | €81,40 | 239,0K |
| 30 jul. 2025 | €92,35 | -0,81% | €92,90 | €93,55 | €91,85 | 46,5K |
| 29 jul. 2025 | €93,10 | +0,49% | €92,95 | €93,40 | €92,60 | 51,2K |
| 28 jul. 2025 | €92,65 | -0,75% | €94,55 | €94,70 | €92,05 | 59,1K |
| 25 jul. 2025 | €93,35 | -0,05% | €93,40 | €94,45 | €92,75 | 36,2K |
| 24 jul. 2025 | €93,40 | -0,32% | €94,50 | €94,50 | €92,50 | 47,1K |
| 23 jul. 2025 | €93,70 | +1,46% | €93,15 | €94,10 | €93,15 | 53,1K |
| 22 jul. 2025 | €92,35 | -0,27% | €92,25 | €92,55 | €91,60 | 24,7K |
| 21 jul. 2025 | €92,60 | -0,11% | €92,95 | €93,55 | €92,40 | 25,8K |
| 18 jul. 2025 | €92,70 | +0,76% | €92,45 | €93,15 | €92,35 | 44,1K |
| 17 jul. 2025 | €92,00 | +0,38% | €92,25 | €92,45 | €91,65 | 35,1K |
| 16 jul. 2025 | €91,65 | +0,49% | €91,05 | €91,85 | €91,05 | 28,2K |
| 15 jul. 2025 | €91,20 | +0,33% | €90,85 | €91,85 | €90,70 | 34,3K |
| 14 jul. 2025 | €90,90 | -0,11% | €90,25 | €90,90 | €90,20 | 23,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | €83,15 | +4,79% | €79,45 | €83,25 | €79,40 | 164,0K |
| 22 sept. 2025 | €79,35 | -0,75% | €79,90 | €81,20 | €78,60 | 202,3K |
| 15 sept. 2025 | €79,95 | -2,26% | €82,10 | €82,90 | €79,00 | 591,3K |
| 8 sept. 2025 | €81,80 | +1,49% | €80,90 | €82,50 | €80,45 | 182,0K |
| 1 sept. 2025 | €80,60 | -2,13% | €82,35 | €82,50 | €80,30 | 148,7K |
| 25 ago. 2025 | €82,35 | -4,13% | €85,80 | €85,95 | €82,15 | 219,5K |
| 18 ago. 2025 | €85,90 | +2,63% | €83,45 | €86,20 | €83,25 | 160,6K |
| 11 ago. 2025 | €83,70 | +0,72% | €83,45 | €84,15 | €82,05 | 105,6K |
| 4 ago. 2025 | €83,10 | +3,81% | €80,05 | €83,90 | €80,05 | 171,2K |
| 28 jul. 2025 | €80,05 | -14,25% | €94,55 | €94,70 | €79,85 | 506,7K |
| 21 jul. 2025 | €93,35 | +0,70% | €92,95 | €94,50 | €91,60 | 187,0K |
| 14 jul. 2025 | €92,70 | +1,87% | €90,25 | €93,15 | €90,20 | 165,1K |
| 7 jul. 2025 | €91,00 | +0,55% | €90,50 | €91,55 | €90,10 | 138,6K |
| 30 jun. 2025 | €90,50 | +0,44% | €90,50 | €91,25 | €89,00 | 183,6K |
| 23 jun. 2025 | €90,10 | +3,74% | €86,55 | €90,10 | €86,45 | 196,5K |
| 16 jun. 2025 | €86,85 | +3,33% | €83,80 | €88,15 | €83,75 | 473,9K |
| 9 jun. 2025 | €84,05 | -2,21% | €86,00 | €87,05 | €83,55 | 150,0K |
| 2 jun. 2025 | €85,95 | +0,35% | €84,80 | €87,05 | €84,55 | 139,1K |
| 26 may. 2025 | €85,65 | +1,18% | €85,50 | €86,40 | €85,05 | 133,2K |
| 19 may. 2025 | €84,65 | -7,39% | €91,00 | €92,20 | €83,25 | 224,8K |
| 12 may. 2025 | €91,40 | +3,57% | €88,85 | €91,50 | €88,70 | 153,6K |
| 5 may. 2025 | €88,25 | +0,63% | €87,80 | €89,30 | €87,10 | 162,6K |
| 28 abr. 2025 | €87,70 | +1,15% | €86,95 | €87,70 | €85,05 | 133,7K |
| 21 abr. 2025 | €86,70 | +3,46% | €84,00 | €87,65 | €83,35 | 142,7K |
| 14 abr. 2025 | €83,80 | +4,42% | €82,95 | €84,65 | €81,90 | 180,2K |
| 7 abr. 2025 | €80,25 | -3,49% | €78,50 | €84,75 | €75,15 | 323,2K |
| 31 mar. 2025 | €83,15 | -8,37% | €89,85 | €90,15 | €82,70 | 257,4K |
| 24 mar. 2025 | €90,75 | -1,09% | €92,20 | €93,65 | €90,75 | 206,5K |
| 17 mar. 2025 | €91,75 | +2,23% | €90,00 | €92,65 | €89,65 | 314,0K |
| 10 mar. 2025 | €89,75 | -4,47% | €94,20 | €94,85 | €88,60 | 260,6K |
| 3 mar. 2025 | €93,95 | -2,74% | €96,85 | €98,50 | €93,15 | 253,2K |
| 24 feb. 2025 | €96,60 | -0,57% | €97,20 | €99,25 | €95,30 | 319,5K |
| 17 feb. 2025 | €97,15 | -0,10% | €97,05 | €98,50 | €96,15 | 142,9K |
| 10 feb. 2025 | €97,25 | +3,62% | €93,70 | €97,40 | €93,65 | 162,1K |
| 3 feb. 2025 | €93,85 | -1,57% | €93,35 | €95,75 | €92,65 | 184,6K |
| 27 ene. 2025 | €95,35 | -3,00% | €96,00 | €96,55 | €92,35 | 212,8K |
| 20 ene. 2025 | €98,30 | +0,20% | €98,30 | €99,65 | €97,25 | 187,0K |
| 13 ene. 2025 | €98,10 | +3,48% | €94,30 | €98,55 | €92,90 | 291,9K |
| 6 ene. 2025 | €94,80 | +2,16% | €93,10 | €95,60 | €92,60 | 169,7K |
| 30 dic. 2024 | €92,80 | -0,32% | €92,95 | €93,90 | €92,55 | 78,7K |
| 23 dic. 2024 | €93,10 | +3,27% | €90,10 | €93,80 | €89,55 | 92,9K |
| 16 dic. 2024 | €90,15 | -5,25% | €95,00 | €95,05 | €89,20 | 291,3K |
| 9 dic. 2024 | €95,15 | +0,63% | €94,70 | €96,95 | €93,90 | 152,9K |
| 2 dic. 2024 | €94,55 | +0,64% | €91,80 | €95,15 | €91,80 | 188,7K |
| 25 nov. 2024 | €93,95 | +0,37% | €94,00 | €94,60 | €91,35 | 192,6K |
| 18 nov. 2024 | €93,60 | +1,19% | €92,45 | €94,80 | €91,65 | 178,8K |
| 11 nov. 2024 | €92,50 | -0,05% | €92,90 | €93,50 | €90,15 | 221,7K |
| 4 nov. 2024 | €92,55 | +0,60% | €91,85 | €93,90 | €89,60 | 165,8K |
| 28 oct. 2024 | €92,00 | +0,82% | €91,75 | €93,45 | €90,45 | 170,5K |
| 21 oct. 2024 | €91,25 | -3,13% | €94,15 | €94,50 | €90,75 | 163,4K |
| 14 oct. 2024 | €94,20 | +2,45% | €91,80 | €94,50 | €91,80 | 120,3K |
| 7 oct. 2024 | €91,95 | +1,55% | €91,55 | €91,95 | €89,80 | 125,9K |
| 30 sept. 2024 | €90,55 | -2,74% | €92,45 | €92,60 | €89,35 | 161,3K |
| 23 sept. 2024 | €93,10 | +2,65% | €90,60 | €94,25 | €90,10 | 155,9K |
| 16 sept. 2024 | €90,70 | -1,09% | €91,40 | €92,25 | €89,60 | 207,3K |
| 9 sept. 2024 | €91,70 | +1,55% | €90,60 | €92,15 | €89,45 | 121,8K |
| 2 sept. 2024 | €90,30 | -1,58% | €91,80 | €91,80 | €88,65 | 119,9K |
| 26 ago. 2024 | €91,75 | +2,63% | €89,45 | €91,75 | €89,15 | 162,6K |
| 19 ago. 2024 | €89,40 | +3,35% | €86,60 | €89,80 | €86,55 | 134,7K |
| 12 ago. 2024 | €86,50 | +0,87% | €86,00 | €87,10 | €84,45 | 77,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €83,15 | +2,02% | €81,30 | €83,25 | €81,05 | 90,9K |
| 1 sept. 2025 | €81,50 | -1,03% | €82,35 | €82,90 | €78,60 | 1,2M |
| 1 ago. 2025 | €82,35 | 0,00% | €82,25 | €86,20 | €79,85 | 767,8K |
| 1 jul. 2025 | €82,35 | -8,09% | €89,55 | €94,70 | €81,40 | 1,0M |
| 1 jun. 2025 | €89,60 | +4,61% | €84,80 | €90,75 | €83,55 | 990,9K |
| 1 may. 2025 | €85,65 | -0,87% | €86,95 | €92,20 | €83,25 | 712,8K |
| 1 abr. 2025 | €86,40 | -2,92% | €89,50 | €90,00 | €75,15 | 949,0K |
| 1 mar. 2025 | €89,00 | -7,87% | €96,85 | €98,50 | €88,60 | 1,1M |
| 1 feb. 2025 | €96,60 | +1,31% | €93,35 | €99,25 | €92,65 | 809,2K |
| 1 ene. 2025 | €95,35 | +2,58% | €93,70 | €99,65 | €92,35 | 908,5K |
| 1 dic. 2024 | €92,95 | -1,06% | €91,80 | €96,95 | €89,20 | 757,4K |
| 1 nov. 2024 | €93,95 | +3,02% | €91,05 | €94,80 | €89,60 | 783,6K |
| 1 oct. 2024 | €91,20 | -0,65% | €91,90 | €94,50 | €89,35 | 680,1K |
| 1 sept. 2024 | €91,80 | +0,05% | €91,80 | €94,25 | €88,65 | 641,6K |
| 1 ago. 2024 | €91,75 | +3,50% | €89,90 | €91,75 | €81,10 | 667,3K |
| 1 jul. 2024 | €88,65 | +7,32% | €85,45 | €89,95 | €82,30 | 927,7K |
| 1 jun. 2024 | €82,60 | -8,98% | €91,40 | €91,65 | €81,70 | 1,3M |
| 1 may. 2024 | €90,75 | -5,52% | €95,90 | €97,60 | €88,05 | 874,2K |
| 1 abr. 2024 | €96,05 | +1,53% | €94,25 | €97,00 | €91,35 | 1,0M |
| 1 mar. 2024 | €94,60 | +4,59% | €90,80 | €95,15 | €88,40 | 1,1M |
| 1 feb. 2024 | €90,45 | +7,23% | €83,55 | €93,80 | €83,30 | 830,3K |
| 1 ene. 2024 | €84,35 | +4,59% | €80,80 | €85,30 | €77,55 | 861,2K |
| 1 dic. 2023 | €80,65 | +3,86% | €77,65 | €84,65 | €77,00 | 1,3M |
| 1 nov. 2023 | €77,65 | +9,99% | €70,90 | €79,75 | €70,35 | 3,3M |
| 1 oct. 2023 | €70,60 | -5,93% | €75,25 | €77,20 | €67,45 | 1,7M |
| 1 sept. 2023 | €75,05 | -11,13% | €84,75 | €85,40 | €73,40 | 1,3M |
| 1 ago. 2023 | €84,45 | -5,96% | €89,95 | €90,10 | €82,50 | 883,3K |
| 1 jul. 2023 | €89,80 | -4,47% | €93,70 | €94,90 | €88,25 | 596,7K |
| 1 jun. 2023 | €94,00 | -4,37% | €99,65 | €103,10 | €91,55 | 779,0K |
| 1 may. 2023 | €98,30 | -3,25% | €101,50 | €103,40 | €97,75 | 979,0K |
| 1 abr. 2023 | €101,60 | +4,37% | €97,45 | €101,70 | €94,20 | 870,1K |
| 1 mar. 2023 | €97,35 | -9,44% | €107,60 | €107,60 | €92,00 | 1,3M |
| 1 feb. 2023 | €107,50 | +10,82% | €97,15 | €109,20 | €96,05 | 1,1M |
| 1 ene. 2023 | €97,00 | +11,24% | €87,65 | €100,20 | €87,25 | 940,0K |
| 1 dic. 2022 | €87,20 | -1,41% | €89,50 | €91,75 | €85,45 | 830,7K |
| 1 nov. 2022 | €88,45 | +11,54% | €80,10 | €89,05 | €77,15 | 1,2M |
| 1 oct. 2022 | €79,30 | +7,38% | €73,50 | €81,85 | €72,00 | 1,0M |
| 1 sept. 2022 | €73,85 | -5,92% | €77,75 | €81,95 | €70,45 | 1,3M |
| 1 ago. 2022 | €78,50 | -12,44% | €88,55 | €90,05 | €78,50 | 865,9K |
| 1 jul. 2022 | €89,65 | +12,41% | €79,50 | €90,90 | €77,85 | 776,4K |
| 1 jun. 2022 | €79,75 | -16,71% | €96,10 | €97,25 | €75,30 | 1,6M |
| 1 may. 2022 | €95,75 | +0,26% | €94,75 | €97,35 | €86,00 | 1,3M |
| 1 abr. 2022 | €95,50 | +3,13% | €92,55 | €97,75 | €88,20 | 1,1M |
| 1 mar. 2022 | €92,60 | +1,70% | €91,05 | €96,20 | €75,60 | 1,6M |
| 1 feb. 2022 | €91,05 | -5,16% | €96,75 | €98,10 | €84,20 | 1,1M |
| 1 ene. 2022 | €96,00 | -8,92% | €105,70 | €110,00 | €93,10 | 1,1M |
| 1 dic. 2021 | €105,40 | +4,25% | €101,70 | €107,40 | €97,75 | 1,2M |
| 1 nov. 2021 | €101,10 | -12,16% | €115,40 | €117,20 | €100,60 | 1,0M |
| 1 oct. 2021 | €115,10 | -4,00% | €118,50 | €122,60 | €112,70 | 923,0K |
| 1 sept. 2021 | €119,90 | -2,44% | €123,70 | €127,50 | €118,50 | 903,4K |
| 1 ago. 2021 | €122,90 | +3,80% | €119,00 | €124,80 | €117,90 | 803,3K |
| 1 jul. 2021 | €118,40 | +4,41% | €111,40 | €121,30 | €105,60 | 991,0K |
| 1 jun. 2021 | €113,40 | -0,70% | €115,10 | €117,20 | €111,60 | 822,7K |
| 1 may. 2021 | €114,20 | +3,16% | €110,70 | €116,00 | €110,30 | 919,5K |
| 1 abr. 2021 | €110,70 | +4,53% | €106,30 | €112,40 | €105,40 | 993,6K |
| 1 mar. 2021 | €105,90 | +11,83% | €95,75 | €107,50 | €95,40 | 1,5M |
| 1 feb. 2021 | €94,70 | -0,53% | €95,70 | €101,30 | €91,75 | 958,9K |
| 1 ene. 2021 | €95,20 | -2,81% | €98,45 | €102,40 | €93,15 | 1,0M |
| 1 dic. 2020 | €97,95 | +3,38% | €94,50 | €100,30 | €93,15 | 1,0M |
| 1 nov. 2020 | €94,75 | +27,35% | €75,00 | €96,35 | €74,40 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €83,15 | -10,54% | €93,70 | €99,65 | €75,15 | 8,5M |
| 2024 | €92,95 | +15,25% | €80,80 | €97,60 | €77,55 | 10,4M |
| 2023 | €80,65 | -7,51% | €87,65 | €109,20 | €67,45 | 15,1M |
| 2022 | €87,20 | -17,27% | €105,70 | €110,00 | €70,45 | 13,7M |
| 2021 | €105,40 | +7,61% | €98,45 | €127,50 | €91,75 | 12,0M |
| 2020 | €97,95 | -17,34% | €118,60 | €127,50 | €54,80 | 17,6M |
| 2019 | €118,50 | +13,18% | €103,80 | €129,40 | €101,40 | 16,3M |
| 2018 | €104,70 | -27,49% | €144,10 | €152,60 | €99,00 | 20,7M |
| 2017 | €144,40 | +26,22% | €114,05 | €147,15 | €103,95 | 19,4M |
| 2016 | €114,40 | +4,47% | €109,00 | €115,45 | €78,14 | 21,6M |
| 2015 | €109,50 | +17,82% | €93,50 | €124,95 | €88,69 | 21,1M |
| 2014 | €92,94 | -12,28% | €105,95 | €116,20 | €76,20 | 23,3M |
| 2013 | €105,95 | +37,28% | €77,77 | €106,20 | €76,36 | 23,0M |
| 2012 | €77,18 | +5,65% | €73,05 | €102,45 | €49,70 | 34,9M |
| 2011 | €73,05 | +6,01% | €92,07 | €108,43 | €40,45 | 47,0M |
| 2010 | €68,91 | +61,00% | €42,80 | €91,74 | €36,77 | 36,1M |
| 2009 | €42,80 | +19,55% | €35,40 | €52,52 | €14,88 | 68,9M |
| 2008 | €35,80 | -63,82% | €98,94 | €124,79 | €25,75 | 53,5M |
| 2007 | €98,94 | -8,18% | €112,60 | €138,90 | €88,56 | 31,4M |
| 2006 | €107,75 | +33,44% | €80,75 | €115,80 | €80,75 | 16,8M |
| 2005 | €80,75 | +49,95% | €59,75 | €88,15 | €48,90 | 12,8M |
| 2004 | €53,85 | +59,13% | €33,84 | €58,90 | €33,70 | 9,5M |
| 2003 | €33,84 | +53,82% | €22,00 | €44,91 | €19,51 | 11,7M |
| 2002 | €22,00 | -34,72% | €33,70 | €44,75 | €16,57 | 6,7M |
| 2001 | €33,70 | -25,11% | €44,60 | €56,00 | €19,00 | 6,3M |
| 2000 | €45,00 | -6,00% | €53,00 | €59,50 | €35,50 | 6,0M |
| 1999 | €47,87 | +26,71% | €37,78 | €53,12 | €31,76 | 6,6M |
| 1998 | €37,78 | +44,92% | €23,49 | €43,83 | €23,49 | 7,3M |
| 1997 | €26,07 | +43,72% | €16,35 | €26,64 | €16,35 | 6,2M |
| 1996 | €18,14 | +32,99% | €12,71 | €18,79 | €12,71 | 9,1M |
| 1995 | €13,64 | 0,00% | €12,29 | €16,66 | €11,95 | 5,1M |
| 1994 | €13,64 | -14,38% | €16,01 | €18,90 | €13,00 | 5,3M |
| 1993 | €15,93 | +45,61% | €9,85 | €16,35 | €9,85 | 5,0M |
| 1992 | €10,94 | +14,20% | €9,58 | €11,97 | €9,24 | 1,0M |
| 1991 | €9,58 | +18,86% | €8,06 | €11,99 | €8,01 | N/A |
| 1990 | €8,06 | -50,94% | €16,43 | €16,83 | €8,06 | N/A |
| 1989 | €16,43 | 0,00% | €17,24 | €18,55 | €14,97 | N/A |
Cómo se Comportó Wendel SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Wendel SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wendel SE | -8,17 % | 11,99 % | 1,65 % | -23,12 % | 47,22 % | 47,22 % | |
| Amundi S.A | 4,03 % | 63,19 % | 10,21 % | 52,24 % | 52,24 % | 52,24 % | |
| Compagnie du | 0,53 % | 73,64 % | 106,71 % | 16,48 % | 223,73 % | 461,76 % | |
| Eurazeo SE | -18,49 % | 9,17 % | 27,79 % | 8,42 % | 38,34 % | -13,44 % | |
| Tikehau Capital SCA | -21,07 % | -23,74 % | -8,23 % | -20,32 % | -20,32 % | -20,32 % | |
| Financière Moncey | -2,89 % | 115,60 % | 174,53 % | 102,59 % | 370,00 % | 658,55 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Wendel SE
Análisis de Rendimiento de Inversión a Largo Plazo
Wendel SE stock price in Oct 2015 was €108,15, A €1.000,00 lump sum investment in Wendel SE made 9 years ago would be worth approximately €1.027,74 today, representing a positive return of 2,77 %. This translates to an annualized return (CAGR) of 0,28 %. During this period, Wendel SE paid out €30,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.027,74
Rendimiento Total
2,77 %
Rendimiento Anual (TCAC)
0,28 %
Dividendos Totales
€282,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wendel SE (MF) durante los últimos 12 meses?
Durante los últimos 12 meses, Wendel SE ha entregado un rendimiento total de -8,2%.
- Máximo de 52 semanas alcanzó 99,65 EUR el January 22, 2025.
- Mínimo de 52 semanas tocó 75,15 EUR el April 7, 2025.
- Precio Actual cotizando a 80,60 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Wendel SE (MF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Wendel SE (mf) habría crecido a aproximadamente 10 165,00 EUR al October 7, 2025, representando un rendimiento total de 1,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wendel SE con el sector Financial Services?
Wendel SE (mf) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Wendel SE habría crecido a 7 688,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wendel SE?
Wendel SE (mf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 12,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wendel SE ha logrado históricamente?
Wendel SE (mf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,0%), 5 years (+1,7%)
Rendimientos negativos: 12 months (-8,2%), 10 years (-23,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.