Wendel SE (MF) | Historial de Precios y Rendimientos | 1989 - 2025
Wendel SE Large-cap Financial Services
Gráfico de Precios Históricos de Wendel SE
Datos de Precios Históricos de Wendel SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 jun. 2026 | €84,05 | +1,39% | €84,00 | €84,60 | €83,35 | 30,9K |
| 11 jun. 2026 | €82,90 | -0,72% | €83,15 | €84,00 | €82,60 | 31,6K |
| 10 jun. 2026 | €83,50 | +0,91% | €83,30 | €84,10 | €82,00 | 44,2K |
| 9 jun. 2026 | €82,75 | -0,84% | €83,10 | €84,20 | €82,60 | 40,2K |
| 8 jun. 2026 | €83,45 | +0,79% | €82,00 | €83,45 | €81,30 | 80,1K |
| 5 jun. 2026 | €82,80 | -1,13% | €83,50 | €84,60 | €82,80 | 40,1K |
| 4 jun. 2026 | €83,75 | -0,95% | €84,40 | €84,70 | €83,45 | 77,7K |
| 3 jun. 2026 | €84,55 | -2,59% | €86,55 | €86,80 | €84,55 | 53,9K |
| 2 jun. 2026 | €86,80 | -0,91% | €87,80 | €89,18 | €86,70 | 44,9K |
| 1 jun. 2026 | €87,60 | +0,98% | €86,90 | €88,35 | €86,75 | 47,4K |
| 29 may. 2026 | €86,75 | +0,06% | €87,05 | €87,55 | €86,75 | 80,0K |
| 28 may. 2026 | €86,70 | -0,29% | €86,50 | €87,25 | €85,90 | 31,6K |
| 27 may. 2026 | €86,95 | +0,99% | €86,55 | €87,90 | €86,55 | 34,8K |
| 26 may. 2026 | €86,10 | -4,60% | €86,20 | €86,65 | €86,00 | 33,6K |
| 25 may. 2026 | €90,25 | +1,52% | €90,00 | €90,50 | €89,90 | 36,9K |
| 22 may. 2026 | €88,90 | +0,91% | €88,55 | €89,05 | €88,15 | 39,4K |
| 21 may. 2026 | €88,10 | +0,46% | €87,85 | €88,60 | €87,45 | 40,2K |
| 20 may. 2026 | €87,70 | +1,04% | €86,50 | €88,30 | €85,90 | 45,6K |
| 19 may. 2026 | €86,80 | -0,74% | €87,50 | €88,75 | €86,80 | 40,0K |
| 18 may. 2026 | €87,45 | -0,23% | €86,80 | €87,90 | €86,45 | 34,5K |
| 15 may. 2026 | €87,65 | -0,96% | €88,15 | €88,53 | €87,35 | 34,1K |
| 14 may. 2026 | €88,50 | +0,97% | €88,45 | €88,75 | €87,55 | 29,9K |
| 13 may. 2026 | €87,65 | +0,57% | €87,55 | €88,15 | €87,30 | 39,0K |
| 12 may. 2026 | €87,15 | -0,85% | €87,00 | €87,75 | €86,75 | 42,5K |
| 11 may. 2026 | €87,90 | +0,69% | €87,40 | €88,25 | €87,40 | 38,8K |
| 8 may. 2026 | €87,30 | -0,80% | €87,25 | €87,80 | €87,00 | 40,9K |
| 7 may. 2026 | €88,00 | -0,62% | €88,95 | €89,00 | €88,00 | 46,6K |
| 6 may. 2026 | €88,55 | +2,73% | €87,00 | €89,05 | €86,95 | 60,1K |
| 5 may. 2026 | €86,20 | +1,65% | €84,75 | €86,35 | €84,65 | 46,5K |
| 4 may. 2026 | €84,80 | +0,47% | €84,65 | €85,35 | €84,30 | 50,5K |
| 30 abr. 2026 | €84,40 | +1,63% | €82,30 | €84,40 | €82,30 | 50,1K |
| 29 abr. 2026 | €83,05 | -1,07% | €84,25 | €84,25 | €82,90 | 38,4K |
| 28 abr. 2026 | €83,95 | +0,12% | €84,05 | €84,65 | €83,60 | 53,6K |
| 27 abr. 2026 | €83,85 | -1,24% | €84,90 | €85,40 | €83,85 | 46,0K |
| 24 abr. 2026 | €84,90 | -0,53% | €84,65 | €85,50 | €84,00 | 58,5K |
| 23 abr. 2026 | €85,35 | +1,01% | €84,45 | €85,60 | €83,85 | 53,4K |
| 22 abr. 2026 | €84,50 | -3,81% | €87,45 | €87,70 | €82,70 | 109,7K |
| 21 abr. 2026 | €87,85 | +0,11% | €87,45 | €88,40 | €87,40 | 60,7K |
| 20 abr. 2026 | €87,75 | -1,46% | €87,60 | €88,40 | €87,00 | 55,6K |
| 17 abr. 2026 | €89,05 | +2,71% | €86,80 | €89,35 | €86,80 | 84,3K |
| 16 abr. 2026 | €86,70 | +1,46% | €85,75 | €87,45 | €85,55 | 68,5K |
| 15 abr. 2026 | €85,45 | +0,35% | €85,35 | €85,80 | €85,00 | 67,6K |
| 14 abr. 2026 | €85,15 | +3,02% | €83,10 | €85,15 | €83,10 | 88,2K |
| 13 abr. 2026 | €82,65 | 0,00% | €81,95 | €82,85 | €81,65 | 55,0K |
| 10 abr. 2026 | €82,65 | +0,92% | €82,00 | €83,85 | €82,00 | 61,0K |
| 9 abr. 2026 | €81,90 | -0,73% | €82,00 | €82,55 | €81,20 | 99,3K |
| 8 abr. 2026 | €82,50 | +3,77% | €82,10 | €83,70 | €81,70 | 79,1K |
| 7 abr. 2026 | €79,50 | -0,25% | €80,05 | €81,20 | €79,00 | 68,1K |
| 2 abr. 2026 | €79,70 | +0,69% | €78,15 | €79,80 | €78,00 | 82,7K |
| 1 abr. 2026 | €79,15 | +2,86% | €78,65 | €79,50 | €78,45 | 64,6K |
| 31 mar. 2026 | €76,95 | +0,92% | €76,20 | €77,25 | €76,20 | 77,4K |
| 30 mar. 2026 | €76,25 | +1,33% | €75,20 | €76,35 | €75,15 | 75,2K |
| 27 mar. 2026 | €75,25 | -0,59% | €76,00 | €76,25 | €75,25 | 56,4K |
| 26 mar. 2026 | €75,70 | -1,11% | €76,00 | €76,95 | €75,65 | 63,2K |
| 25 mar. 2026 | €76,55 | +2,68% | €75,55 | €77,35 | €75,55 | 83,5K |
| 24 mar. 2026 | €74,55 | -0,13% | €75,00 | €75,40 | €73,85 | 179,9K |
| 23 mar. 2026 | €74,65 | +0,20% | €72,95 | €76,25 | €72,35 | 159,7K |
| 20 mar. 2026 | €74,50 | -0,86% | €75,60 | €75,90 | €74,50 | 565,8K |
| 19 mar. 2026 | €75,15 | -2,08% | €76,00 | €76,30 | €75,00 | 189,6K |
| 18 mar. 2026 | €76,75 | +1,79% | €76,50 | €77,45 | €76,25 | 186,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €84,05 | +1,51% | €82,00 | €84,60 | €81,30 | 227,1K |
| 1 jun. 2026 | €82,80 | -4,55% | €86,90 | €89,18 | €82,80 | 263,9K |
| 25 may. 2026 | €86,75 | -2,42% | €90,00 | €90,50 | €85,90 | 216,9K |
| 18 may. 2026 | €88,90 | +1,43% | €86,80 | €89,05 | €85,90 | 199,6K |
| 11 may. 2026 | €87,65 | +0,40% | €87,40 | €88,75 | €86,75 | 184,3K |
| 4 may. 2026 | €87,30 | +3,44% | €84,65 | €89,05 | €84,30 | 244,6K |
| 27 abr. 2026 | €84,40 | -0,59% | €84,90 | €85,40 | €82,30 | 188,0K |
| 20 abr. 2026 | €84,90 | -4,66% | €87,60 | €88,40 | €82,70 | 338,0K |
| 13 abr. 2026 | €89,05 | +7,74% | €81,95 | €89,35 | €81,65 | 363,6K |
| 6 abr. 2026 | €82,65 | +3,70% | €80,05 | €83,85 | €79,00 | 307,6K |
| 30 mar. 2026 | €79,70 | +5,91% | €75,20 | €79,80 | €75,15 | 299,9K |
| 23 mar. 2026 | €75,25 | +1,01% | €72,95 | €77,35 | €72,35 | 542,7K |
| 16 mar. 2026 | €74,50 | -4,61% | €78,10 | €78,10 | €74,00 | 1,2M |
| 9 mar. 2026 | €78,10 | -6,58% | €82,00 | €83,55 | €77,10 | 363,8K |
| 2 mar. 2026 | €83,60 | -5,91% | €86,80 | €88,05 | €82,90 | 410,9K |
| 23 feb. 2026 | €88,85 | -1,50% | €89,95 | €90,50 | €85,50 | 367,1K |
| 16 feb. 2026 | €90,20 | +1,06% | €89,85 | €90,35 | €86,70 | 261,5K |
| 9 feb. 2026 | €89,25 | +1,08% | €88,95 | €91,65 | €88,40 | 482,8K |
| 2 feb. 2026 | €88,30 | +8,61% | €81,25 | €88,70 | €80,75 | 332,9K |
| 26 ene. 2026 | €81,30 | -0,67% | €82,20 | €82,35 | €80,75 | 164,0K |
| 19 ene. 2026 | €81,85 | +1,49% | €79,85 | €82,30 | €79,00 | 252,6K |
| 12 ene. 2026 | €80,65 | -2,12% | €82,15 | €82,20 | €80,15 | 182,6K |
| 5 ene. 2026 | €82,40 | +0,92% | €82,10 | €82,55 | €79,80 | 169,5K |
| 29 dic. 2025 | €81,65 | +0,43% | €81,60 | €82,75 | €81,20 | 87,0K |
| 22 dic. 2025 | €81,30 | +1,50% | €80,30 | €81,70 | €80,20 | 76,5K |
| 15 dic. 2025 | €80,10 | -1,11% | €81,15 | €82,65 | €79,85 | 340,3K |
| 8 dic. 2025 | €81,00 | +1,89% | €79,40 | €83,00 | €76,85 | 237,7K |
| 1 dic. 2025 | €79,50 | -1,12% | €79,85 | €79,90 | €77,15 | 157,7K |
| 24 nov. 2025 | €80,40 | +4,01% | €78,00 | €80,75 | €77,65 | 221,6K |
| 17 nov. 2025 | €77,30 | -1,09% | €78,00 | €78,35 | €74,95 | 249,5K |
| 10 nov. 2025 | €78,15 | +1,30% | €78,10 | €80,10 | €77,10 | 191,7K |
| 3 nov. 2025 | €77,15 | -5,22% | €81,40 | €82,15 | €76,15 | 218,2K |
| 27 oct. 2025 | €81,40 | -0,73% | €82,40 | €83,35 | €81,20 | 151,6K |
| 20 oct. 2025 | €82,00 | +4,33% | €78,85 | €82,00 | €78,05 | 182,7K |
| 13 oct. 2025 | €78,60 | -3,97% | €82,10 | €82,65 | €77,65 | 214,3K |
| 6 oct. 2025 | €81,85 | -1,56% | €82,90 | €83,30 | €81,05 | 205,9K |
| 29 sept. 2025 | €83,15 | +4,79% | €79,45 | €83,25 | €79,40 | 164,0K |
| 22 sept. 2025 | €79,35 | -0,75% | €79,90 | €81,20 | €78,60 | 202,3K |
| 15 sept. 2025 | €79,95 | -2,26% | €82,10 | €82,90 | €79,00 | 591,3K |
| 8 sept. 2025 | €81,80 | +1,49% | €80,90 | €82,50 | €80,45 | 182,0K |
| 1 sept. 2025 | €80,60 | -2,13% | €82,35 | €82,50 | €80,30 | 148,7K |
| 25 ago. 2025 | €82,35 | -4,13% | €85,80 | €85,95 | €82,15 | 219,5K |
| 18 ago. 2025 | €85,90 | +2,63% | €83,45 | €86,20 | €83,25 | 160,6K |
| 11 ago. 2025 | €83,70 | +0,72% | €83,45 | €84,15 | €82,05 | 105,6K |
| 4 ago. 2025 | €83,10 | +3,81% | €80,05 | €83,90 | €80,05 | 171,2K |
| 28 jul. 2025 | €80,05 | -14,25% | €94,55 | €94,70 | €79,85 | 506,7K |
| 21 jul. 2025 | €93,35 | +0,70% | €92,95 | €94,50 | €91,60 | 187,0K |
| 14 jul. 2025 | €92,70 | +1,87% | €90,25 | €93,15 | €90,20 | 165,1K |
| 7 jul. 2025 | €91,00 | +0,55% | €90,50 | €91,55 | €90,10 | 138,6K |
| 30 jun. 2025 | €90,50 | +0,44% | €90,50 | €91,25 | €89,00 | 183,6K |
| 23 jun. 2025 | €90,10 | +3,74% | €86,55 | €90,10 | €86,45 | 196,5K |
| 16 jun. 2025 | €86,85 | +3,33% | €83,80 | €88,15 | €83,75 | 473,9K |
| 9 jun. 2025 | €84,05 | -2,21% | €86,00 | €87,05 | €83,55 | 150,0K |
| 2 jun. 2025 | €85,95 | +0,35% | €84,80 | €87,05 | €84,55 | 139,1K |
| 26 may. 2025 | €85,65 | +1,18% | €85,50 | €86,40 | €85,05 | 133,2K |
| 19 may. 2025 | €84,65 | -7,39% | €91,00 | €92,20 | €83,25 | 224,8K |
| 12 may. 2025 | €91,40 | +3,57% | €88,85 | €91,50 | €88,70 | 153,6K |
| 5 may. 2025 | €88,25 | +0,63% | €87,80 | €89,30 | €87,10 | 162,6K |
| 28 abr. 2025 | €87,70 | +1,15% | €86,95 | €87,70 | €85,05 | 133,7K |
| 21 abr. 2025 | €86,70 | +3,46% | €84,00 | €87,65 | €83,35 | 142,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €84,05 | -3,11% | €86,90 | €89,18 | €81,30 | 491,1K |
| 1 may. 2026 | €86,75 | +2,78% | €84,65 | €90,50 | €84,30 | 845,4K |
| 1 abr. 2026 | €84,40 | +9,68% | €78,65 | €89,35 | €78,00 | 1,3M |
| 1 mar. 2026 | €76,95 | -13,39% | €86,80 | €88,05 | €72,35 | 2,7M |
| 1 feb. 2026 | €88,85 | +9,29% | €81,25 | €91,65 | €80,75 | 1,4M |
| 1 ene. 2026 | €81,30 | -1,09% | €82,25 | €82,75 | €79,00 | 795,7K |
| 1 dic. 2025 | €82,20 | +2,24% | €79,85 | €83,00 | €76,85 | 872,3K |
| 1 nov. 2025 | €80,40 | -1,23% | €81,40 | €82,15 | €74,95 | 881,1K |
| 1 oct. 2025 | €81,40 | -0,12% | €81,30 | €83,35 | €77,65 | 845,5K |
| 1 sept. 2025 | €81,50 | -1,03% | €82,35 | €82,90 | €78,60 | 1,2M |
| 1 ago. 2025 | €82,35 | 0,00% | €82,25 | €86,20 | €79,85 | 767,8K |
| 1 jul. 2025 | €82,35 | -8,09% | €89,55 | €94,70 | €81,40 | 1,0M |
| 1 jun. 2025 | €89,60 | +4,61% | €84,80 | €90,75 | €83,55 | 990,9K |
| 1 may. 2025 | €85,65 | -0,87% | €86,95 | €92,20 | €83,25 | 712,8K |
| 1 abr. 2025 | €86,40 | -2,92% | €89,50 | €90,00 | €75,15 | 949,0K |
| 1 mar. 2025 | €89,00 | -7,87% | €96,85 | €98,50 | €88,60 | 1,1M |
| 1 feb. 2025 | €96,60 | +1,31% | €93,35 | €99,25 | €92,65 | 809,2K |
| 1 ene. 2025 | €95,35 | +2,58% | €93,70 | €99,65 | €92,35 | 908,5K |
| 1 dic. 2024 | €92,95 | -1,06% | €91,80 | €96,95 | €89,20 | 757,4K |
| 1 nov. 2024 | €93,95 | +3,02% | €91,05 | €94,80 | €89,60 | 783,6K |
| 1 oct. 2024 | €91,20 | -0,65% | €91,90 | €94,50 | €89,35 | 680,1K |
| 1 sept. 2024 | €91,80 | +0,05% | €91,80 | €94,25 | €88,65 | 641,6K |
| 1 ago. 2024 | €91,75 | +3,50% | €89,90 | €91,75 | €81,10 | 667,3K |
| 1 jul. 2024 | €88,65 | +7,32% | €85,45 | €89,95 | €82,30 | 927,7K |
| 1 jun. 2024 | €82,60 | -8,98% | €91,40 | €91,65 | €81,70 | 1,3M |
| 1 may. 2024 | €90,75 | -5,52% | €95,90 | €97,60 | €88,05 | 874,2K |
| 1 abr. 2024 | €96,05 | +1,53% | €94,25 | €97,00 | €91,35 | 1,0M |
| 1 mar. 2024 | €94,60 | +4,59% | €90,80 | €95,15 | €88,40 | 1,1M |
| 1 feb. 2024 | €90,45 | +7,23% | €83,55 | €93,80 | €83,30 | 830,3K |
| 1 ene. 2024 | €84,35 | +4,59% | €80,80 | €85,30 | €77,55 | 861,2K |
| 1 dic. 2023 | €80,65 | +3,86% | €77,65 | €84,65 | €77,00 | 1,3M |
| 1 nov. 2023 | €77,65 | +9,99% | €70,90 | €79,75 | €70,35 | 3,3M |
| 1 oct. 2023 | €70,60 | -5,93% | €75,25 | €77,20 | €67,45 | 1,7M |
| 1 sept. 2023 | €75,05 | -11,13% | €84,75 | €85,40 | €73,40 | 1,3M |
| 1 ago. 2023 | €84,45 | -5,96% | €89,95 | €90,10 | €82,50 | 883,3K |
| 1 jul. 2023 | €89,80 | -4,47% | €93,70 | €94,90 | €88,25 | 596,7K |
| 1 jun. 2023 | €94,00 | -4,37% | €99,65 | €103,10 | €91,55 | 779,0K |
| 1 may. 2023 | €98,30 | -3,25% | €101,50 | €103,40 | €97,75 | 979,0K |
| 1 abr. 2023 | €101,60 | +4,37% | €97,45 | €101,70 | €94,20 | 870,1K |
| 1 mar. 2023 | €97,35 | -9,44% | €107,60 | €107,60 | €92,00 | 1,3M |
| 1 feb. 2023 | €107,50 | +10,82% | €97,15 | €109,20 | €96,05 | 1,1M |
| 1 ene. 2023 | €97,00 | +11,24% | €87,65 | €100,20 | €87,25 | 940,0K |
| 1 dic. 2022 | €87,20 | -1,41% | €89,50 | €91,75 | €85,45 | 830,7K |
| 1 nov. 2022 | €88,45 | +11,54% | €80,10 | €89,05 | €77,15 | 1,2M |
| 1 oct. 2022 | €79,30 | +7,38% | €73,50 | €81,85 | €72,00 | 1,0M |
| 1 sept. 2022 | €73,85 | -5,92% | €77,75 | €81,95 | €70,45 | 1,3M |
| 1 ago. 2022 | €78,50 | -12,44% | €88,55 | €90,05 | €78,50 | 865,9K |
| 1 jul. 2022 | €89,65 | +12,41% | €79,50 | €90,90 | €77,85 | 776,4K |
| 1 jun. 2022 | €79,75 | -16,71% | €96,10 | €97,25 | €75,30 | 1,6M |
| 1 may. 2022 | €95,75 | +0,26% | €94,75 | €97,35 | €86,00 | 1,3M |
| 1 abr. 2022 | €95,50 | +3,13% | €92,55 | €97,75 | €88,20 | 1,1M |
| 1 mar. 2022 | €92,60 | +1,70% | €91,05 | €96,20 | €75,60 | 1,6M |
| 1 feb. 2022 | €91,05 | -5,16% | €96,75 | €98,10 | €84,20 | 1,1M |
| 1 ene. 2022 | €96,00 | -8,92% | €105,70 | €110,00 | €93,10 | 1,1M |
| 1 dic. 2021 | €105,40 | +4,25% | €101,70 | €107,40 | €97,75 | 1,2M |
| 1 nov. 2021 | €101,10 | -12,16% | €115,40 | €117,20 | €100,60 | 1,0M |
| 1 oct. 2021 | €115,10 | -4,00% | €118,50 | €122,60 | €112,70 | 923,0K |
| 1 sept. 2021 | €119,90 | -2,44% | €123,70 | €127,50 | €118,50 | 903,4K |
| 1 ago. 2021 | €122,90 | +3,80% | €119,00 | €124,80 | €117,90 | 803,3K |
| 1 jul. 2021 | €118,40 | +4,41% | €111,40 | €121,30 | €105,60 | 991,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €84,05 | +2,25% | - | +2,25% | €82,25 | €91,65 | €72,35 | 7,6M |
| 2025 | €82,20 | -11,57% | - | -11,57% | €93,70 | €99,65 | €74,95 | 11,1M |
| 2024 | €92,95 | +15,25% | - | +15,25% | €80,80 | €97,60 | €77,55 | 10,4M |
| 2023 | €80,65 | -7,51% | - | -7,51% | €87,65 | €109,20 | €67,45 | 15,1M |
| 2022 | €87,20 | -17,27% | - | -17,27% | €105,70 | €110,00 | €70,45 | 13,7M |
| 2021 | €105,40 | +7,61% | - | +7,61% | €98,45 | €127,50 | €91,75 | 12,0M |
| 2020 | €97,95 | -17,34% | - | -17,34% | €118,60 | €127,50 | €54,80 | 17,6M |
| 2019 | €118,50 | +13,18% | - | +13,18% | €103,80 | €129,40 | €101,40 | 16,3M |
| 2018 | €104,70 | -27,49% | - | -27,49% | €144,10 | €152,60 | €99,00 | 20,7M |
| 2017 | €144,40 | +26,22% | - | +26,22% | €114,05 | €147,15 | €103,95 | 19,4M |
| 2016 | €114,40 | +4,47% | - | +4,47% | €109,00 | €115,45 | €78,14 | 21,6M |
| 2015 | €109,50 | +17,82% | - | +17,82% | €93,50 | €124,95 | €88,69 | 21,1M |
| 2014 | €92,94 | -12,28% | - | -12,28% | €105,95 | €116,20 | €76,20 | 23,3M |
| 2013 | €105,95 | +37,28% | - | +37,28% | €77,77 | €106,20 | €76,36 | 23,0M |
| 2012 | €77,18 | +5,65% | - | +5,65% | €73,05 | €102,45 | €49,70 | 34,9M |
| 2011 | €73,05 | +6,01% | - | +6,01% | €92,07 | €108,43 | €40,45 | 47,0M |
| 2010 | €68,91 | +61,00% | - | +61,00% | €42,80 | €91,74 | €36,77 | 36,1M |
| 2009 | €42,80 | +19,55% | - | +19,55% | €35,40 | €52,52 | €14,88 | 68,9M |
| 2008 | €35,80 | -63,82% | - | -63,82% | €98,94 | €124,79 | €25,75 | 53,5M |
| 2007 | €98,94 | -8,18% | - | -8,18% | €112,60 | €138,90 | €88,56 | 31,4M |
| 2006 | €107,75 | +33,44% | - | +33,44% | €80,75 | €115,80 | €80,75 | 16,8M |
| 2005 | €80,75 | +49,95% | - | +49,95% | €59,75 | €88,15 | €48,90 | 12,8M |
| 2004 | €53,85 | +59,13% | - | +59,13% | €33,84 | €58,90 | €33,70 | 9,5M |
| 2003 | €33,84 | +53,82% | - | +53,82% | €22,00 | €44,91 | €19,51 | 11,7M |
| 2002 | €22,00 | -34,72% | - | -34,72% | €33,70 | €44,75 | €16,57 | 6,7M |
| 2001 | €33,70 | -25,11% | - | -25,11% | €44,60 | €56,00 | €19,00 | 6,3M |
| 2000 | €45,00 | -6,00% | - | -6,00% | €53,00 | €59,50 | €35,50 | 6,0M |
| 1999 | €47,87 | +26,71% | - | +26,71% | €37,78 | €53,12 | €31,76 | 6,6M |
| 1998 | €37,78 | +44,92% | - | +44,92% | €23,49 | €43,83 | €23,49 | 7,3M |
| 1997 | €26,07 | +43,72% | - | +43,72% | €16,35 | €26,64 | €16,35 | 6,2M |
| 1996 | €18,14 | +32,99% | - | +32,99% | €12,71 | €18,79 | €12,71 | 9,1M |
| 1995 | €13,64 | 0,00% | - | 0,00% | €12,29 | €16,66 | €11,95 | 5,1M |
| 1994 | €13,64 | -14,38% | - | -14,38% | €16,01 | €18,90 | €13,00 | 5,3M |
| 1993 | €15,93 | +45,61% | - | +45,61% | €9,85 | €16,35 | €9,85 | 5,0M |
| 1992 | €10,94 | +14,20% | - | +14,20% | €9,58 | €11,97 | €9,24 | 1,0M |
| 1991 | €9,58 | +18,86% | - | +18,86% | €8,06 | €11,99 | €8,01 | N/A |
| 1990 | €8,06 | -50,94% | - | -50,94% | €16,43 | €16,83 | €8,06 | N/A |
| 1989 | €16,43 | 0,00% | - | 0,00% | €17,24 | €18,55 | €14,97 | N/A |
Cómo se Comportó Wendel SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Wendel SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wendel SE
MF
|
3,34B Large-cap | 1,51 % | -3,56 % | 6,53 % | 3,77 % | 2,94 % | 0,00 % | -15,65 % | -26,01 % | -14,12 % | 48,81 % | 48,81 % |
|
Compagnie du
CBDG
|
6,31B Large-cap | -0,96 % | -2,83 % | 4,04 % | 4,04 % | 4,04 % | 0,99 % | 0,99 % | 0,99 % | 0,99 % | 0,99 % | 0,99 % |
| 2,86B Large-cap | 4,06 % | -1,32 % | 18,63 % | 15,42 % | 13,67 % | -4,52 % | -24,51 % | -32,29 % | -26,30 % | -26,30 % | -26,30 % | |
|
Eurazeo SE
RF
|
2,67B Large-cap | -0,51 % | -9,51 % | 9,21 % | 9,21 % | 9,21 % | 9,65 % | 9,65 % | 9,65 % | 9,65 % | 9,65 % | 9,65 % |
|
Amundi S.A
AMUN
|
15,54B Large-cap | -2,17 % | -1,89 % | 13,96 % | 13,96 % | 13,96 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % | 13,63 % |
|
Financière Moncey
FMONC
|
2,58B Large-cap | -1,90 % | -3,01 % | -1,90 % | 9,32 % | 4,88 % | 14,16 % | 69,74 % | 126,32 % | 143,40 % | 426,53 % | 594,29 % |
Calcule sus Rendimientos de Inversión en Wendel SE
Análisis de Rendimiento de Inversión a Largo Plazo
Wendel SE stock price in Jul 2016 was €95,36, A €1.000,00 lump sum investment in Wendel SE made 9 years ago would be worth approximately €845,22 today, representing a negative return of -15,48 %. This translates to an annualized return (CAGR) of -1,82 %.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€845,22
Rendimiento Anual (TCAC)
-1,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wendel SE (MF) durante los últimos 12 meses?
Durante los últimos 12 meses, Wendel SE ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 99,65 EUR el N/A.
- Mínimo de 52 semanas tocó 75,15 EUR el N/A.
- Precio Actual cotizando a 80,60 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Wendel SE (MF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Wendel SE (mf) habría crecido a aproximadamente 7 399,00 EUR al July 19, 2026, representando un rendimiento total de -26,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wendel SE con el sector Financial Services?
Wendel SE (mf) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Wendel SE habría crecido a 8 588,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wendel SE?
Wendel SE (mf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wendel SE ha logrado históricamente?
Wendel SE (mf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (0,0%), 3 years (-15,7%), 5 years (-26,0%), 10 years (-14,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.