€6,30
2,44 %
Compare
TToyota Caetano vs Ibersol SGPS S.AITToyota Caetano vs Vista AlegreVTToyota Caetano vs Estoril Sol SGPSETToyota Caetano vs Sonaecom SGPS S.ASTToyota Caetano vs Ctt-Correios DeCTToyota Caetano vs PSI 20 | MarketP

Gráfico de Precios Históricos de Toyota Caetano

Datos de Precios Históricos de Toyota Caetano

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026€6,650,00%€6,65€6,65€6,65N/A
11 jun. 2026€6,650,00%€6,65€6,65€6,65N/A
10 jun. 2026€6,65+2,31%€6,65€6,65€6,6519
9 jun. 2026€6,500,00%€6,50€6,50€6,50N/A
8 jun. 2026€6,50-18,75%€6,50€6,50€6,501,0K
5 jun. 2026€8,000,00%€8,00€8,00€8,003,1K
4 jun. 2026€8,000,00%€8,00€8,00€8,0020
3 jun. 2026€8,000,00%€8,00€8,00€8,00734
2 jun. 2026€8,00+14,29%€8,00€8,00€8,001,0K
1 jun. 2026€7,000,00%€7,00€7,00€7,00N/A
29 may. 2026€7,00-4,11%€7,00€7,00€7,00110
28 may. 2026€7,300,00%€7,30€7,30€7,301,1K
27 may. 2026€7,300,00%€7,30€7,30€7,30N/A
26 may. 2026€7,300,00%€7,30€7,30€7,30N/A
25 may. 2026€7,300,00%€7,30€7,30€7,30N/A
22 may. 2026€7,300,00%€7,30€7,30€7,30N/A
21 may. 2026€7,300,00%€7,30€7,30€7,30N/A
20 may. 2026€7,30+4,29%€7,30€7,30€7,3080
19 may. 2026€7,000,00%€7,00€7,00€7,00N/A
18 may. 2026€7,00-6,67%€7,00€7,00€7,0010
15 may. 2026€7,50+7,91%€7,50€7,50€7,501,8K
14 may. 2026€6,950,00%€6,95€6,95€6,951,1K
13 may. 2026€6,950,00%€6,95€6,95€6,95N/A
12 may. 2026€6,950,00%€6,95€6,95€6,95870
11 may. 2026€6,95-4,79%€6,95€6,95€6,953
8 may. 2026€7,30+6,57%€7,30€7,30€7,30122
7 may. 2026€6,85-6,16%€7,30€7,30€6,85157
6 may. 2026€7,300,00%€7,30€7,30€7,3027
5 may. 2026€7,300,00%€7,30€7,30€7,30N/A
4 may. 2026€7,300,00%€7,30€7,30€7,30N/A
30 abr. 2026€7,300,00%€7,30€7,30€7,30N/A
29 abr. 2026€7,300,00%€7,30€7,30€7,30N/A
28 abr. 2026€7,300,00%€7,30€7,30€7,3025
27 abr. 2026€7,300,00%€7,30€7,30€7,302,0K
24 abr. 2026€7,30+6,57%€7,30€7,30€7,3068
23 abr. 2026€6,85-6,16%€7,30€7,30€6,85102
22 abr. 2026€7,300,00%€7,30€7,30€7,30500
21 abr. 2026€7,30+6,57%€7,30€7,30€7,3082
20 abr. 2026€6,850,00%€6,85€6,85€6,85200
17 abr. 2026€6,850,00%€6,85€6,85€6,85N/A
16 abr. 2026€6,85-6,16%€6,85€6,85€6,8560
15 abr. 2026€7,300,00%€7,30€7,30€7,30140
14 abr. 2026€7,300,00%€7,30€7,30€7,3065
13 abr. 2026€7,30+5,80%€7,30€7,30€7,301,3K
10 abr. 2026€6,90+1,47%€6,90€6,90€6,9010
9 abr. 2026€6,800,00%€6,80€6,80€6,80N/A
8 abr. 2026€6,80+1,49%€6,80€6,80€6,80870
7 abr. 2026€6,70-8,22%€6,70€6,70€6,7080
2 abr. 2026€7,30+4,29%€7,30€7,30€7,30500
1 abr. 2026€7,00-4,11%€7,00€7,00€7,00815
31 mar. 2026€7,30+4,29%€7,30€7,30€7,3068
30 mar. 2026€7,00-4,11%€7,30€7,30€7,001,0K
27 mar. 2026€7,300,00%€7,30€7,30€7,30N/A
26 mar. 2026€7,30+5,04%€7,30€7,30€7,30219
25 mar. 2026€6,950,00%€6,95€6,95€6,95N/A
24 mar. 2026€6,950,00%€6,95€6,95€6,95N/A
23 mar. 2026€6,95-4,79%€7,30€7,30€6,9581
20 mar. 2026€7,300,00%€7,30€7,30€7,30N/A
19 mar. 2026€7,30+4,29%€7,30€7,30€7,3094
18 mar. 2026€7,00+0,72%€7,00€7,00€7,001
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026€6,65-16,88%€6,50€6,65€6,501,0K
1 jun. 2026€8,00+14,29%€7,00€8,00€7,004,9K
25 may. 2026€7,00-4,11%€7,30€7,30€7,001,2K
18 may. 2026€7,30-2,67%€7,00€7,30€7,0090
11 may. 2026€7,50+2,74%€6,95€7,50€6,953,8K
4 may. 2026€7,300,00%€7,30€7,30€6,85306
27 abr. 2026€7,300,00%€7,30€7,30€7,302,0K
20 abr. 2026€7,30+6,57%€6,85€7,30€6,85952
13 abr. 2026€6,85-0,72%€7,30€7,30€6,851,6K
6 abr. 2026€6,90-5,48%€6,70€6,90€6,70960
30 mar. 2026€7,300,00%€7,30€7,30€7,002,4K
23 mar. 2026€7,300,00%€7,30€7,30€6,95300
16 mar. 2026€7,300,00%€7,30€7,30€6,9597
9 mar. 2026€7,30-2,67%€7,50€7,50€6,95331
2 mar. 2026€7,50+2,74%€7,30€7,50€6,952,3K
23 feb. 2026€7,30+8,96%€6,40€7,50€6,401,3K
16 feb. 2026€6,70+1,52%€6,60€6,70€6,351,2K
9 feb. 2026€6,600,00%€6,60€6,60€6,60581
2 feb. 2026€6,600,00%€6,60€6,60€6,60440
26 ene. 2026€6,600,00%€6,60€6,60€6,601,8K
19 ene. 2026€6,60+3,12%€6,60€6,60€6,40762
12 ene. 2026€6,40-1,54%€6,60€6,60€6,40543
5 ene. 2026€6,50+0,78%€6,30€6,50€6,20875
29 dic. 2025€6,45-0,77%€6,45€6,45€6,451
22 dic. 2025€6,500,00%€6,30€6,50€6,25687
15 dic. 2025€6,500,00%€6,50€6,50€6,5010
8 dic. 2025€6,500,00%€6,50€6,50€6,50428
1 dic. 2025€6,50+1,56%€6,45€6,50€6,45217
24 nov. 2025€6,40+0,79%€6,40€6,40€6,40467
17 nov. 2025€6,350,00%€6,35€6,35€6,30417
10 nov. 2025€6,35+0,79%€6,30€6,35€6,301,5K
3 nov. 2025€6,30+2,44%€6,50€6,50€6,30410
27 oct. 2025€6,15-2,38%€6,30€6,30€6,15267
20 oct. 2025€6,300,00%€6,30€6,30€6,15469
13 oct. 2025€6,300,00%€6,30€6,30€6,251,1K
6 oct. 2025€6,300,00%€6,30€6,30€6,15879
29 sept. 2025€6,30+3,28%€6,25€6,30€6,20360
22 sept. 2025€6,100,00%€6,10€6,10€6,10575
15 sept. 2025€6,100,00%€6,10€6,10€6,10510
8 sept. 2025€6,100,00%€6,10€6,10€6,10166
1 sept. 2025€6,100,00%€6,10€6,10€5,951,4K
25 ago. 2025€6,10-6,15%€6,35€6,35€6,10710
18 ago. 2025€6,50+10,17%€5,90€6,50€5,902,4K
11 ago. 2025€5,900,00%€5,90€6,25€5,901,7K
4 ago. 2025€5,90+5,36%€5,60€5,90€5,60790
28 jul. 2025€5,60-2,61%€5,60€5,60€5,60200
21 jul. 2025€5,75-3,36%€5,95€5,95€5,75338
14 jul. 2025€5,950,00%€5,95€5,95€5,9516
7 jul. 2025€5,950,00%€5,95€5,95€5,95N/A
30 jun. 2025€5,950,00%€5,95€5,95€5,95N/A
23 jun. 2025€5,95+0,85%€5,90€5,95€5,602,4K
16 jun. 2025€5,900,00%€5,90€5,90€5,90N/A
9 jun. 2025€5,90+5,36%€5,90€5,90€5,9030
2 jun. 2025€5,60-5,08%€5,95€5,95€5,602,3K
26 may. 2025€5,90-0,84%€5,95€5,95€5,804,3K
19 may. 2025€5,95+1,71%€5,85€5,95€5,85612
12 may. 2025€5,85+0,86%€5,80€5,85€5,80328
5 may. 2025€5,80+5,45%€5,50€5,85€5,50479
28 abr. 2025€5,50+6,80%€5,45€5,50€5,452,0K
21 abr. 2025€5,150,00%€5,15€5,15€5,15N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026€6,65-5,00%€7,00€8,00€6,505,9K
1 may. 2026€7,00-4,11%€7,30€7,50€6,855,4K
1 abr. 2026€7,300,00%€7,00€7,30€6,706,8K
1 mar. 2026€7,300,00%€7,30€7,50€6,954,1K
1 feb. 2026€7,30+10,61%€6,60€7,50€6,353,5K
1 ene. 2026€6,60+2,33%€6,45€6,60€6,204,0K
1 dic. 2025€6,45+0,78%€6,45€6,50€6,251,3K
1 nov. 2025€6,40+4,07%€6,50€6,50€6,302,7K
1 oct. 2025€6,15-1,60%€6,25€6,30€6,153,0K
1 sept. 2025€6,25+2,46%€6,10€6,25€5,952,8K
1 ago. 2025€6,10+8,93%€5,60€6,50€5,605,5K
1 jul. 2025€5,60-5,88%€5,95€5,95€5,60554
1 jun. 2025€5,95+0,85%€5,95€5,95€5,604,8K
1 may. 2025€5,90+8,26%€5,50€5,95€5,507,7K
1 abr. 2025€5,45+9,00%€5,00€5,50€5,002,5K
1 mar. 2025€5,00-7,41%€5,00€5,60€5,009,4K
1 feb. 2025€5,40+2,86%€5,25€5,50€5,10914
1 ene. 2025€5,25-3,67%€5,25€5,25€5,102,2K
1 dic. 2024€5,45+4,81%€5,20€5,45€5,101,3K
1 nov. 2024€5,20-5,45%€5,75€5,75€5,101,1K
1 oct. 2024€5,500,00%€5,05€5,70€5,055,3K
1 sept. 2024€5,50+8,91%€5,05€5,50€5,051,2K
1 ago. 2024€5,05-8,18%€5,50€5,60€5,051,3K
1 jul. 2024€5,50+6,80%€5,15€5,50€5,10339
1 jun. 2024€5,15-1,90%€5,50€5,90€5,155,0K
1 may. 2024€5,25-0,94%€5,25€5,75€5,006,7K
1 abr. 2024€5,300,00%€5,00€5,30€5,002,9K
1 mar. 2024€5,30-3,64%€5,50€5,50€5,30100
1 feb. 2024€5,50+10,00%€5,00€6,00€5,002,2K
1 ene. 2024€5,000,00%€5,00€5,50€5,002,7K
1 dic. 2023€5,00-10,71%€5,60€5,60€5,002,3K
1 nov. 2023€5,60+2,75%€5,45€6,50€4,50449
1 oct. 2023€5,45-0,91%€5,50€5,50€5,451,9K
1 sept. 2023€5,500,00%€5,50€5,50€4,621,0K
1 ago. 2023€5,50+22,22%€4,50€5,85€4,501,3K
1 jul. 2023€4,50-30,77%€6,50€6,50€4,207,9K
1 jun. 2023€6,50+43,17%€4,54€6,50€4,106,8K
1 may. 2023€4,54+0,89%€4,54€4,54€4,081,0K
1 abr. 2023€4,50+6,64%€4,22€4,50€4,063,3K
1 mar. 2023€4,22-1,86%€4,30€4,30€4,003,1K
1 feb. 2023€4,30+14,36%€3,76€4,30€3,708,9K
1 ene. 2023€3,760,00%€3,76€3,76€3,7641
1 dic. 2022€3,76-9,62%€4,16€4,16€3,76471
1 nov. 2022€4,16+11,83%€3,76€4,16€3,763,4K
1 oct. 2022€3,72+2,76%€3,90€4,18€3,723,5K
1 sept. 2022€3,62-4,74%€3,80€4,20€3,507,9K
1 ago. 2022€3,80+2,70%€3,70€3,80€3,601,7K
1 jul. 2022€3,700,00%€3,70€3,84€3,703,6K
1 jun. 2022€3,70-4,64%€4,20€4,20€3,606,3K
1 may. 2022€3,88-0,51%€3,50€3,88€3,2211,6K
1 abr. 2022€3,90+1,56%€3,84€3,90€3,84760
1 mar. 2022€3,84+19,25%€3,22€4,00€3,203,9K
1 feb. 2022€3,22-10,56%€3,68€3,68€3,202,1K
1 ene. 2022€3,60+25,00%€3,64€3,64€2,965,4K
1 dic. 2021€2,88-18,64%€3,54€3,80€2,885,4K
1 nov. 2021€3,54+12,74%€3,14€3,58€2,9211,0K
1 oct. 2021€3,14+1,95%€3,08€3,14€2,864,4K
1 sept. 2021€3,08+2,67%€3,00€3,30€2,848,8K
1 ago. 2021€3,00-2,60%€3,08€3,08€2,843,9K
1 jul. 2021€3,08+10,00%€2,86€3,10€2,847,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€6,65+3,10%-+3,10%€6,45€8,00€6,2029,7K
2025€6,45+18,35%-+18,35%€5,25€6,50€5,0043,4K
2024€5,45+9,00%-+9,00%€5,00€6,00€5,0030,2K
2023€5,00+32,98%-+32,98%€3,76€6,50€3,7038,1K
2022€3,76+30,56%-+30,56%€3,64€4,20€2,9650,7K
2021€2,88-4,00%--4,00%€2,90€3,80€2,8066,9K
2020€3,00-13,29%--13,29%€3,46€3,60€2,20576,2K
2019€3,46+25,36%-+25,36%€2,60€3,46€2,60577,6K
2018€2,76+4,15%-+4,15%€2,76€3,24€2,50632,8K
2017€2,65+143,12%-+143,12%€1,08€2,85€1,08764,7K
2016€1,09-11,38%--11,38%€1,10€1,30€0,95232,5K
2015€1,23+48,19%-+48,19%€0,91€1,36€0,84781,0K
2014€0,83+6,41%-+6,41%€0,79€1,59€0,70607,9K
2013€0,78-18,75%--18,75%€0,96€0,96€0,53287,0K
2012€0,96-76,00%--76,00%€3,90€3,90€0,6722,0K
2011€4,00+60,64%-+60,64%€2,49€4,23€2,4942,1K
2010€2,49-40,14%--40,14%€4,16€4,20€2,4914,8K
2009€4,16-46,04%--46,04%€7,71€7,71€4,0037,8K
2008€7,71-14,24%--14,24%€9,00€10,00€7,71388,1K
2007€8,99+52,37%-+52,37%€5,90€9,10€5,802,2M
2006€5,90+48,99%-+48,99%€3,96€5,90€3,90107,3K
2005€3,96+10,00%-+10,00%€3,31€4,10€3,23457,8K
2004€3,60+6,19%-+6,19%€3,39€4,00€3,01133,6K
2003€3,39+13,00%-+13,00%€3,00€3,39€2,30224,6K
2002€3,00+3,45%-+3,45%€2,90€3,10€2,221,3M
2001€2,90-4,61%--4,61%€3,04€3,10€1,62364,6K
2000€3,040,00%-0,00%€3,60€4,10€2,601,0M

Cómo se Comportó Toyota Caetano Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Toyota Caetano Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
T
Toyota Caetano SCT
241,50M Mid-cap -16,88 % -4,32 % -4,32 % 2,31 % 3,10 % 12,71 % 2,31 % 135,82 % 527,36 % 79,73 % 35,71 %
C
Ctt-Correios De CTT
849,46M Mid-cap 2,55 % -4,59 % 1,86 % 1,86 % 1,86 % 2,74 % 2,74 % 2,74 % 2,74 % 2,74 % 2,74 %
I
Ibersol SGPS S.A IBS
479,89M Mid-cap 3,52 % -8,62 % -1,85 % -1,85 % -1,85 % -3,52 % -3,52 % -3,52 % -3,52 % -3,52 % -3,52 %
E
Estoril Sol SGPS ESON
36,75M Small-cap 18,13 % -4,06 % 3,85 % 16,67 % 18,13 % -12,09 % -51,85 % -40,47 % -59,05 % -59,05 % -58,05 %
S
Sonaecom SGPS S.A SNC
905,08M Mid-cap 0,00 % 0,00 % -2,68 % -2,68 % -2,68 % -2,68 % -2,68 % -2,68 % -2,68 % -2,68 % -2,68 %
V
Vista Alegre VAF
182,74M Mid-cap -0,93 % 0,00 % -1,83 % -1,83 % -1,83 % -1,83 % -1,83 % -1,83 % -1,83 % -1,83 % -1,83 %

Calcule sus Rendimientos de Inversión en Toyota Caetano

€

Análisis de Rendimiento de Inversión a Largo Plazo

Toyota Caetano stock price in Jul 2016 was €1,04, A €1.000,00 lump sum investment in Toyota Caetano made 9 years ago would be worth approximately €6.057,69 today, representing a exceptional return of 505,77 %. This translates to an annualized return (CAGR) of 21,45 %.

Escenario de Inversión en 9 Años 3 Meses (Jul 2016 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €6.057,69
Rendimiento Anual (TCAC) 21,45 %
Acciones Posedas 961,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Toyota Caetano ha entregado un rendimiento total de 12,7%.

  • Máximo de 52 semanas alcanzó 6,50 EUR el N/A.
  • Mínimo de 52 semanas tocó 5,00 EUR el N/A.
  • Precio Actual cotizando a 6,30 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Toyota Caetano (sct) habría crecido a aproximadamente 23 582,00 EUR al July 19, 2026, representando un rendimiento total de 135,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.

Toyota Caetano (sct) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Toyota Caetano habría crecido a 62 736,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Toyota Caetano (sct) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 527,4%.

Toyota Caetano (sct) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+12,7%), 3 years (+2,3%), 5 years (+135,8%), 10 years (+527,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.