Theon International (THEON) | Historial de Precios y Rendimientos | 2024 - 2026
Theon International Plc Large-cap Industrials
Gráfico de Precios Históricos de Theon International
Datos de Precios Históricos de Theon International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €32,30 | 0,00% | €32,64 | €33,70 | €32,30 | 153,8K |
| 12 jun. 2026 | €32,30 | -0,19% | €32,36 | €32,66 | €31,90 | 72,0K |
| 11 jun. 2026 | €32,36 | +3,19% | €31,52 | €32,70 | €31,50 | 95,5K |
| 10 jun. 2026 | €31,36 | -1,69% | €31,50 | €31,58 | €31,12 | 36,4K |
| 9 jun. 2026 | €31,90 | +1,14% | €31,44 | €31,90 | €31,16 | 70,8K |
| 8 jun. 2026 | €31,54 | +0,57% | €31,36 | €31,90 | €30,96 | 46,2K |
| 5 jun. 2026 | €31,36 | -0,13% | €31,40 | €32,10 | €31,04 | 73,0K |
| 4 jun. 2026 | €31,40 | +0,45% | €31,26 | €31,46 | €30,96 | 35,4K |
| 3 jun. 2026 | €31,26 | +1,63% | €31,40 | €31,44 | €30,70 | 46,5K |
| 2 jun. 2026 | €30,76 | -2,60% | €32,26 | €32,34 | €30,54 | 119,6K |
| 1 jun. 2026 | €31,58 | -5,34% | €33,18 | €33,18 | €31,22 | 120,5K |
| 29 may. 2026 | €33,36 | +2,21% | €32,70 | €33,60 | €32,20 | 194,7K |
| 28 may. 2026 | €32,64 | +2,13% | €31,62 | €32,68 | €31,40 | 293,2K |
| 27 may. 2026 | €31,96 | +1,85% | €31,40 | €31,96 | €31,24 | 85,8K |
| 26 may. 2026 | €31,38 | -1,13% | €31,90 | €32,10 | €31,28 | 75,6K |
| 25 may. 2026 | €31,74 | -0,50% | €32,00 | €32,30 | €31,42 | 74,0K |
| 22 may. 2026 | €31,90 | +1,72% | €31,34 | €32,00 | €31,34 | 72,7K |
| 21 may. 2026 | €31,36 | -0,51% | €31,54 | €32,10 | €31,14 | 114,4K |
| 20 may. 2026 | €31,52 | +0,38% | €31,58 | €31,78 | €30,90 | 99,7K |
| 19 may. 2026 | €31,40 | +4,88% | €29,82 | €32,08 | €29,82 | 208,1K |
| 18 may. 2026 | €29,94 | -1,38% | €30,04 | €30,54 | €29,82 | 82,7K |
| 15 may. 2026 | €30,36 | +2,36% | €29,66 | €30,38 | €29,50 | 73,9K |
| 14 may. 2026 | €29,66 | +2,28% | €29,06 | €29,66 | €28,76 | 105,8K |
| 13 may. 2026 | €29,00 | -0,89% | €29,26 | €29,56 | €28,60 | 165,0K |
| 12 may. 2026 | €29,26 | -1,75% | €29,60 | €30,00 | €29,02 | 131,1K |
| 11 may. 2026 | €29,78 | -1,13% | €30,46 | €30,50 | €29,24 | 164,6K |
| 8 may. 2026 | €30,12 | -2,84% | €30,90 | €31,20 | €29,98 | 189,8K |
| 7 may. 2026 | €31,00 | -0,83% | €31,36 | €31,84 | €30,80 | 232,2K |
| 6 may. 2026 | €31,26 | -3,46% | €32,30 | €32,86 | €31,00 | 330,5K |
| 5 may. 2026 | €32,38 | -3,63% | €33,86 | €34,28 | €31,70 | 186,1K |
| 4 may. 2026 | €33,60 | +6,46% | €32,16 | €33,84 | €32,10 | 134,4K |
| 30 abr. 2026 | €31,56 | +1,35% | €31,10 | €32,00 | €31,00 | 153,7K |
| 29 abr. 2026 | €31,14 | +0,13% | €31,04 | €31,68 | €30,86 | 128,4K |
| 28 abr. 2026 | €31,10 | -4,31% | €32,90 | €33,00 | €31,04 | 184,6K |
| 27 abr. 2026 | €32,50 | -3,10% | €33,80 | €33,80 | €32,24 | 177,3K |
| 24 abr. 2026 | €33,54 | -5,36% | €35,20 | €35,20 | €33,10 | 189,1K |
| 23 abr. 2026 | €35,44 | +0,74% | €35,04 | €35,60 | €34,20 | 126,8K |
| 22 abr. 2026 | €35,18 | -1,35% | €36,10 | €36,36 | €35,04 | 141,9K |
| 21 abr. 2026 | €35,66 | +4,70% | €34,68 | €36,70 | €34,64 | 321,5K |
| 20 abr. 2026 | €34,06 | +2,10% | €33,66 | €34,16 | €33,40 | 94,8K |
| 17 abr. 2026 | €33,36 | -3,47% | €34,66 | €35,86 | €33,30 | 288,1K |
| 16 abr. 2026 | €34,56 | +2,13% | €34,00 | €34,98 | €33,90 | 181,0K |
| 15 abr. 2026 | €33,84 | +4,77% | €32,20 | €34,26 | €31,86 | 231,6K |
| 14 abr. 2026 | €32,30 | -0,86% | €32,70 | €33,00 | €31,66 | 129,1K |
| 13 abr. 2026 | €32,58 | +1,56% | €32,10 | €32,94 | €31,94 | 112,6K |
| 10 abr. 2026 | €32,08 | -7,18% | €34,50 | €34,70 | €31,54 | 341,5K |
| 9 abr. 2026 | €34,56 | +4,92% | €33,10 | €34,60 | €32,50 | 147,4K |
| 8 abr. 2026 | €32,94 | -4,13% | €34,90 | €35,00 | €31,60 | 305,5K |
| 7 abr. 2026 | €34,36 | +1,06% | €33,86 | €34,56 | €33,60 | 211,3K |
| 2 abr. 2026 | €34,00 | +1,49% | €32,65 | €34,25 | €32,25 | 258,4K |
| 1 abr. 2026 | €33,50 | +8,41% | €31,30 | €33,65 | €31,30 | 600,2K |
| 31 mar. 2026 | €30,90 | +5,64% | €29,10 | €31,20 | €29,10 | 233,9K |
| 30 mar. 2026 | €29,25 | +2,63% | €28,20 | €29,35 | €27,70 | 180,9K |
| 27 mar. 2026 | €28,50 | -1,21% | €28,80 | €29,00 | €28,15 | 197,9K |
| 26 mar. 2026 | €28,85 | -1,20% | €29,00 | €29,50 | €28,55 | 238,5K |
| 25 mar. 2026 | €29,20 | -1,68% | €29,55 | €29,60 | €28,60 | 279,0K |
| 24 mar. 2026 | €29,70 | -4,50% | €31,10 | €31,40 | €29,45 | 250,7K |
| 23 mar. 2026 | €31,10 | -4,01% | €31,55 | €32,60 | €30,80 | 175,1K |
| 20 mar. 2026 | €32,40 | +0,78% | €32,20 | €32,70 | €31,70 | 1,0M |
| 19 mar. 2026 | €32,15 | -6,27% | €34,05 | €34,25 | €31,85 | 187,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €32,30 | +3,00% | €31,36 | €32,70 | €30,96 | 320,9K |
| 1 jun. 2026 | €31,36 | -6,00% | €33,18 | €33,18 | €30,54 | 395,0K |
| 25 may. 2026 | €33,36 | +4,58% | €32,00 | €33,60 | €31,24 | 723,3K |
| 18 may. 2026 | €31,90 | +5,07% | €30,04 | €32,10 | €29,80 | 577,6K |
| 11 may. 2026 | €30,36 | +0,80% | €30,46 | €30,50 | €28,60 | 640,4K |
| 4 may. 2026 | €30,12 | -4,56% | €32,16 | €34,28 | €29,98 | 1,1M |
| 27 abr. 2026 | €31,56 | -5,90% | €33,80 | €33,80 | €30,86 | 644,1K |
| 20 abr. 2026 | €33,54 | +0,54% | €33,66 | €36,70 | €33,10 | 874,0K |
| 13 abr. 2026 | €33,36 | +3,99% | €32,10 | €35,86 | €31,66 | 942,4K |
| 6 abr. 2026 | €32,08 | -5,65% | €33,86 | €35,00 | €31,54 | 1,0M |
| 30 mar. 2026 | €34,00 | +19,30% | €28,20 | €34,25 | €27,70 | 1,3M |
| 23 mar. 2026 | €28,50 | -12,04% | €31,55 | €32,60 | €28,15 | 1,1M |
| 16 mar. 2026 | €32,40 | +2,86% | €31,60 | €34,45 | €31,20 | 1,8M |
| 9 mar. 2026 | €31,50 | +1,61% | €30,85 | €32,70 | €29,70 | 806,4K |
| 2 mar. 2026 | €31,00 | +0,98% | €31,30 | €32,15 | €29,55 | 972,5K |
| 23 feb. 2026 | €30,70 | -3,15% | €31,95 | €31,95 | €29,65 | 455,9K |
| 16 feb. 2026 | €31,70 | +4,45% | €30,45 | €32,25 | €29,00 | 1,6M |
| 9 feb. 2026 | €30,35 | +4,12% | €29,60 | €30,75 | €27,20 | 1,1M |
| 2 feb. 2026 | €29,15 | -6,42% | €30,70 | €31,00 | €28,50 | 884,6K |
| 26 ene. 2026 | €31,15 | +3,15% | €30,35 | €32,50 | €29,55 | 692,0K |
| 19 ene. 2026 | €30,20 | -7,36% | €32,65 | €34,50 | €30,10 | 1,2M |
| 12 ene. 2026 | €32,60 | -0,46% | €32,85 | €33,35 | €30,05 | 1,4M |
| 5 ene. 2026 | €32,75 | +23,12% | €27,10 | €32,75 | €27,10 | 1,3M |
| 29 dic. 2025 | €26,60 | -2,39% | €27,25 | €27,35 | €26,25 | 348,2K |
| 22 dic. 2025 | €27,25 | -0,55% | €27,65 | €28,15 | €27,15 | 258,2K |
| 15 dic. 2025 | €27,40 | -6,00% | €30,65 | €30,65 | €26,60 | 655,7K |
| 8 dic. 2025 | €29,15 | -2,02% | €29,75 | €33,50 | €29,10 | 1,2M |
| 1 dic. 2025 | €29,75 | +18,57% | €24,42 | €29,85 | €23,56 | 1,2M |
| 24 nov. 2025 | €25,09 | -5,32% | €26,80 | €27,00 | €23,75 | 766,9K |
| 17 nov. 2025 | €26,50 | -6,19% | €28,20 | €28,70 | €25,50 | 572,9K |
| 10 nov. 2025 | €28,25 | +4,05% | €28,00 | €28,90 | €26,90 | 962,4K |
| 3 nov. 2025 | €27,15 | -11,13% | €31,20 | €31,90 | €26,45 | 1,6M |
| 27 oct. 2025 | €30,55 | +7,76% | €28,90 | €31,55 | €28,20 | 846,6K |
| 20 oct. 2025 | €28,35 | -0,70% | €30,25 | €30,40 | €28,15 | 1,0M |
| 13 oct. 2025 | €28,55 | -17,13% | €32,00 | €34,45 | €28,10 | 2,0M |
| 6 oct. 2025 | €34,45 | -2,27% | €35,30 | €37,00 | €33,80 | 1,3M |
| 29 sept. 2025 | €35,25 | +9,98% | €32,25 | €35,50 | €31,60 | 1,2M |
| 22 sept. 2025 | €32,05 | +11,48% | €27,85 | €32,30 | €27,40 | 1,3M |
| 15 sept. 2025 | €28,75 | +3,42% | €27,95 | €29,75 | €27,95 | 1,8M |
| 8 sept. 2025 | €27,80 | +21,66% | €23,00 | €28,10 | €23,00 | 1,3M |
| 1 sept. 2025 | €22,85 | -8,23% | €24,45 | €25,15 | €22,85 | 1,1M |
| 25 ago. 2025 | €24,90 | +0,40% | €25,00 | €25,70 | €24,50 | 682,3K |
| 18 ago. 2025 | €24,80 | -1,20% | €25,35 | €26,35 | €22,80 | 1,6M |
| 11 ago. 2025 | €25,10 | +0,80% | €24,70 | €26,25 | €23,75 | 932,6K |
| 4 ago. 2025 | €24,90 | -1,19% | €25,15 | €28,00 | €24,90 | 962,4K |
| 28 jul. 2025 | €25,20 | -10,64% | €28,40 | €28,40 | €24,90 | 1,2M |
| 21 jul. 2025 | €28,20 | -6,00% | €29,50 | €30,10 | €27,30 | 1,2M |
| 14 jul. 2025 | €30,00 | -11,89% | €33,65 | €34,40 | €29,15 | 1,8M |
| 7 jul. 2025 | €34,05 | +10,91% | €31,00 | €34,95 | €30,55 | 915,3K |
| 30 jun. 2025 | €30,70 | +4,07% | €29,50 | €30,75 | €28,05 | 842,2K |
| 23 jun. 2025 | €29,50 | -2,48% | €30,95 | €31,60 | €29,15 | 1,4M |
| 16 jun. 2025 | €30,25 | +1,68% | €29,90 | €31,35 | €28,95 | 620,9K |
| 9 jun. 2025 | €29,75 | -3,25% | €30,65 | €31,25 | €28,60 | 808,1K |
| 2 jun. 2025 | €30,75 | -7,66% | €33,20 | €34,15 | €30,75 | 2,0M |
| 26 may. 2025 | €33,30 | +3,10% | €32,75 | €34,80 | €32,30 | 1,2M |
| 19 may. 2025 | €32,30 | +7,49% | €29,20 | €32,75 | €28,60 | 1,3M |
| 12 may. 2025 | €30,05 | +12,55% | €26,50 | €30,05 | €24,50 | 1,7M |
| 5 may. 2025 | €26,70 | -0,19% | €26,50 | €29,15 | €26,30 | 1,1M |
| 28 abr. 2025 | €26,75 | +5,31% | €25,70 | €26,75 | €24,10 | 768,6K |
| 21 abr. 2025 | €25,40 | -4,33% | €26,55 | €27,50 | €24,15 | 823,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €32,30 | -3,18% | €33,18 | €33,18 | €30,54 | 715,9K |
| 1 may. 2026 | €33,36 | +5,70% | €32,16 | €34,28 | €28,60 | 3,0M |
| 1 abr. 2026 | €31,56 | +2,14% | €31,30 | €36,70 | €30,86 | 4,3M |
| 1 mar. 2026 | €30,90 | +0,65% | €31,30 | €34,45 | €27,70 | 5,1M |
| 1 feb. 2026 | €30,70 | -1,44% | €30,70 | €32,25 | €27,20 | 4,0M |
| 1 ene. 2026 | €31,15 | +16,23% | €26,95 | €34,50 | €26,30 | 4,7M |
| 1 dic. 2025 | €26,80 | +6,82% | €24,42 | €33,50 | €23,56 | 3,5M |
| 1 nov. 2025 | €25,09 | -17,87% | €31,20 | €31,90 | €23,75 | 3,9M |
| 1 oct. 2025 | €30,55 | -6,00% | €33,20 | €37,00 | €28,10 | 6,0M |
| 1 sept. 2025 | €32,50 | +30,52% | €24,45 | €33,00 | €22,85 | 6,0M |
| 1 ago. 2025 | €24,90 | -6,57% | €27,00 | €28,00 | €22,80 | 4,4M |
| 1 jul. 2025 | €26,65 | -12,48% | €30,45 | €34,95 | €25,40 | 5,5M |
| 1 jun. 2025 | €30,45 | -8,56% | €33,20 | €34,15 | €28,60 | 5,0M |
| 1 may. 2025 | €33,30 | +32,67% | €25,60 | €34,80 | €24,50 | 5,5M |
| 1 abr. 2025 | €25,10 | +5,68% | €23,70 | €27,70 | €19,32 | 5,6M |
| 1 mar. 2025 | €23,75 | +36,49% | €18,48 | €24,30 | €17,20 | 7,5M |
| 1 feb. 2025 | €17,40 | +25,00% | €13,70 | €18,50 | €13,38 | 2,8M |
| 1 ene. 2025 | €13,92 | +10,65% | €12,62 | €14,00 | €12,62 | 1,4M |
| 1 dic. 2024 | €12,58 | +19,81% | €10,76 | €13,00 | €10,36 | 1,4M |
| 1 nov. 2024 | €10,50 | +19,45% | €8,75 | €10,90 | €8,60 | 1,3M |
| 1 oct. 2024 | €8,79 | -15,64% | €10,46 | €10,58 | €8,76 | 1,8M |
| 1 sept. 2024 | €10,42 | -9,71% | €11,58 | €11,58 | €10,24 | 686,4K |
| 1 ago. 2024 | €11,54 | -3,99% | €12,14 | €12,14 | €10,00 | 463,1K |
| 1 jul. 2024 | €12,02 | -5,95% | €13,08 | €13,32 | €11,50 | 543,7K |
| 1 jun. 2024 | €12,78 | -7,05% | €14,00 | €14,14 | €12,40 | 590,0K |
| 1 may. 2024 | €13,75 | +23,87% | €11,21 | €14,10 | €10,95 | 972,1K |
| 1 abr. 2024 | €11,10 | -11,90% | €13,36 | €14,50 | €11,10 | 987,9K |
| 1 mar. 2024 | €12,60 | +5,09% | €12,30 | €14,25 | €11,56 | 422,4K |
| 1 feb. 2024 | €11,99 | 0,00% | €10,00 | €12,76 | €9,72 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,30 | +20,52% | - | +20,52% | €26,95 | €36,70 | €26,30 | 21,9M |
| 2025 | €26,80 | +113,04% | - | +113,04% | €12,62 | €37,00 | €12,62 | 57,1M |
| 2024 | €12,58 | 0,00% | - | 0,00% | €10,00 | €14,50 | €8,60 | 12,0M |
Cómo se Comportó Theon International Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Theon International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International
THEON
|
2,78B Large-cap | 2,41 % | 6,39 % | 1,73 % | 10,62 % | 21,43 % | 8,57 % | 213,59 % | 213,59 % | 213,59 % | 213,59 % | 213,59 % |
|
Ferrovial SE
FER
|
N/D | 3,46 % | 2,21 % | 6,27 % | 3,02 % | 7,12 % | 31,22 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % | 94,33 % |
|
Exor N.V
EXO
|
22,60B Large-cap | 1,21 % | 2,52 % | -1,47 % | -6,61 % | -7,95 % | -17,36 % | -17,45 % | 1,18 % | 1,18 % | 1,18 % | 1,18 % |
|
InPost S.A
INPST
|
7,60B Large-cap | -0,26 % | 0,46 % | 0,99 % | 46,46 % | 47,02 % | 9,66 % | 60,42 % | 4,86 % | -22,63 % | -22,63 % | -22,63 % |
| 14,90B Large-cap | -5,34 % | -1,60 % | -9,52 % | -34,44 % | -31,51 % | -58,28 % | -47,40 % | -26,10 % | 82,88 % | 317,06 % | 246,96 % | |
|
Relx PLC
REN
|
N/D | -5,31 % | 2,81 % | -4,55 % | -18,65 % | -16,85 % | -36,87 % | -6,86 % | 28,67 % | 100,14 % | 398,28 % | 238,80 % |
Calcule sus Rendimientos de Inversión en Theon International
Análisis de Rendimiento de Inversión a Largo Plazo
Theon International stock price in Feb 2024 was €10,30, A €1.000,00 lump sum investment in Theon International made 2 years ago would be worth approximately €3.135,92 today, representing a outstanding return of 213,59 %. This translates to an annualized return (CAGR) of 62,39 %.
Escenario de Inversión en 2 Años 4 Meses (Feb 2024 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.135,92
Rendimiento Anual (TCAC)
62,39 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Theon International (THEON) durante los últimos 12 meses?
Durante los últimos 12 meses, Theon International ha entregado un rendimiento total de 8,6%.
- Máximo de 52 semanas alcanzó 37,00 EUR el N/A.
- Mínimo de 52 semanas tocó 22,80 EUR el N/A.
- Precio Actual cotizando a 32,30 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Theon International (THEON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Theon International (theon) habría crecido a aproximadamente 31 359,00 EUR al July 19, 2026, representando un rendimiento total de 213,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Theon International con el sector Industrials?
Theon International (theon) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Theon International habría crecido a 31 359,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Theon International?
Theon International (theon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 213,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Theon International ha logrado históricamente?
Theon International (theon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,6%), 3 years (+213,6%), 5 years (+213,6%), 10 years (+213,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.