TKH Group NV (TWEKA) | Historial de Precios y Rendimientos | 1998 - 2026
TKH Group NV Large-cap Technology
Gráfico de Precios Históricos de TKH Group NV
Datos de Precios Históricos de TKH Group NV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | €44,56 | +1,27% | €44,52 | €45,42 | €44,44 | 95,6K |
| 12 jun. 2026 | €44,00 | +1,76% | €43,38 | €44,00 | €43,32 | 62,9K |
| 11 jun. 2026 | €43,24 | -0,60% | €43,24 | €43,78 | €43,10 | 56,6K |
| 10 jun. 2026 | €43,50 | +0,88% | €43,20 | €44,34 | €43,06 | 95,5K |
| 9 jun. 2026 | €43,12 | -1,51% | €43,60 | €43,90 | €43,00 | 64,4K |
| 8 jun. 2026 | €43,78 | -0,73% | €43,50 | €44,02 | €43,16 | 103,6K |
| 5 jun. 2026 | €44,10 | -2,43% | €45,00 | €45,10 | €43,94 | 64,8K |
| 4 jun. 2026 | €45,20 | -1,53% | €45,80 | €45,80 | €44,76 | 84,3K |
| 3 jun. 2026 | €45,90 | -0,39% | €45,94 | €46,22 | €45,42 | 66,9K |
| 2 jun. 2026 | €46,08 | +1,10% | €45,70 | €46,08 | €45,50 | 86,4K |
| 1 jun. 2026 | €45,58 | -1,13% | €46,10 | €46,28 | €45,40 | 82,6K |
| 29 may. 2026 | €46,10 | -0,77% | €46,66 | €46,70 | €45,98 | 115,9K |
| 28 may. 2026 | €46,46 | -0,13% | €46,56 | €47,10 | €46,42 | 79,5K |
| 27 may. 2026 | €46,52 | -1,82% | €47,36 | €47,46 | €46,52 | 124,6K |
| 26 may. 2026 | €47,38 | -0,25% | €47,56 | €47,72 | €47,18 | 122,1K |
| 25 may. 2026 | €47,50 | +1,32% | €47,10 | €47,66 | €47,10 | 59,7K |
| 22 may. 2026 | €46,88 | +1,17% | €46,62 | €46,94 | €46,36 | 128,5K |
| 21 may. 2026 | €46,34 | +0,52% | €46,20 | €46,56 | €45,98 | 62,1K |
| 20 may. 2026 | €46,10 | +1,23% | €45,34 | €46,30 | €45,34 | 93,3K |
| 19 may. 2026 | €45,54 | -2,53% | €46,30 | €46,68 | €45,02 | 126,3K |
| 18 may. 2026 | €46,72 | -2,63% | €46,86 | €47,32 | €46,68 | 111,3K |
| 15 may. 2026 | €47,98 | -3,03% | €47,50 | €48,14 | €47,26 | 93,8K |
| 14 may. 2026 | €49,48 | +2,70% | €48,20 | €49,48 | €48,08 | 162,2K |
| 13 may. 2026 | €48,18 | +4,02% | €47,22 | €48,76 | €47,12 | 242,7K |
| 12 may. 2026 | €46,32 | -0,94% | €47,34 | €47,70 | €46,14 | 254,0K |
| 11 may. 2026 | €46,76 | +0,69% | €46,90 | €46,98 | €46,56 | 116,5K |
| 8 may. 2026 | €46,44 | +1,04% | €45,90 | €46,80 | €45,78 | 125,5K |
| 7 may. 2026 | €45,96 | +1,06% | €45,56 | €46,06 | €45,39 | 163,9K |
| 6 may. 2026 | €45,48 | +1,07% | €45,24 | €45,72 | €45,04 | 77,7K |
| 5 may. 2026 | €45,00 | +2,27% | €44,00 | €45,00 | €44,00 | 86,2K |
| 4 may. 2026 | €44,00 | +1,10% | €43,78 | €44,58 | €43,70 | 112,1K |
| 30 abr. 2026 | €43,52 | +0,97% | €42,74 | €43,60 | €42,74 | 47,2K |
| 29 abr. 2026 | €43,10 | +0,56% | €42,84 | €43,30 | €42,72 | 43,5K |
| 28 abr. 2026 | €42,86 | -0,19% | €42,88 | €43,10 | €42,44 | 74,9K |
| 27 abr. 2026 | €42,94 | +0,75% | €42,50 | €43,54 | €42,50 | 85,6K |
| 24 abr. 2026 | €42,62 | +0,42% | €42,40 | €42,82 | €42,10 | 85,3K |
| 23 abr. 2026 | €42,44 | -0,24% | €42,60 | €42,80 | €42,27 | 46,7K |
| 22 abr. 2026 | €42,54 | +0,42% | €42,74 | €43,18 | €42,54 | 96,0K |
| 21 abr. 2026 | €42,36 | -0,33% | €42,52 | €42,70 | €42,20 | 90,0K |
| 20 abr. 2026 | €42,50 | 0,00% | €42,20 | €42,50 | €41,66 | 63,6K |
| 17 abr. 2026 | €42,50 | +1,67% | €42,20 | €42,66 | €41,70 | 121,0K |
| 16 abr. 2026 | €41,80 | +1,95% | €41,26 | €41,80 | €41,20 | 137,6K |
| 15 abr. 2026 | €41,00 | 0,00% | €41,00 | €41,28 | €40,88 | 68,0K |
| 14 abr. 2026 | €41,00 | +1,18% | €40,80 | €41,28 | €40,80 | 110,2K |
| 13 abr. 2026 | €40,52 | -0,44% | €40,24 | €40,58 | €40,06 | 72,5K |
| 10 abr. 2026 | €40,70 | +0,99% | €40,24 | €41,40 | €40,18 | 145,8K |
| 9 abr. 2026 | €40,30 | +1,61% | €39,50 | €40,30 | €39,50 | 95,0K |
| 8 abr. 2026 | €39,66 | +5,20% | €39,00 | €39,70 | €38,58 | 147,1K |
| 7 abr. 2026 | €37,70 | +1,13% | €37,78 | €38,30 | €37,38 | 86,7K |
| 2 abr. 2026 | €37,28 | -0,37% | €36,88 | €37,52 | €36,56 | 74,5K |
| 1 abr. 2026 | €37,42 | +1,85% | €37,56 | €37,64 | €37,12 | 103,1K |
| 31 mar. 2026 | €36,74 | +0,22% | €36,66 | €36,86 | €36,58 | 64,2K |
| 30 mar. 2026 | €36,66 | -1,29% | €36,88 | €37,20 | €36,52 | 80,6K |
| 27 mar. 2026 | €37,14 | -1,69% | €37,80 | €37,80 | €36,98 | 45,6K |
| 26 mar. 2026 | €37,78 | -1,31% | €37,90 | €38,20 | €37,76 | 60,5K |
| 25 mar. 2026 | €38,28 | +2,19% | €37,86 | €38,48 | €37,80 | 68,2K |
| 24 mar. 2026 | €37,46 | +0,81% | €37,28 | €37,66 | €37,06 | 42,5K |
| 23 mar. 2026 | €37,16 | +0,49% | €35,70 | €37,90 | €35,60 | 144,1K |
| 20 mar. 2026 | €36,98 | -1,12% | €37,78 | €37,84 | €36,74 | 163,0K |
| 19 mar. 2026 | €37,40 | -3,01% | €38,14 | €38,20 | €37,12 | 98,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | €44,00 | -0,23% | €43,50 | €44,34 | €43,00 | 383,1K |
| 1 jun. 2026 | €44,10 | -4,34% | €46,10 | €46,28 | €43,94 | 384,9K |
| 25 may. 2026 | €46,10 | -1,66% | €47,10 | €47,72 | €45,98 | 501,8K |
| 18 may. 2026 | €46,88 | -2,29% | €46,86 | €47,32 | €45,02 | 521,4K |
| 11 may. 2026 | €47,98 | +3,32% | €46,90 | €49,48 | €46,14 | 869,2K |
| 4 may. 2026 | €46,44 | +6,71% | €43,78 | €46,80 | €43,70 | 565,4K |
| 27 abr. 2026 | €43,52 | +2,11% | €42,50 | €43,60 | €42,44 | 251,3K |
| 20 abr. 2026 | €42,62 | +0,28% | €42,20 | €43,18 | €41,66 | 381,6K |
| 13 abr. 2026 | €42,50 | +4,42% | €40,24 | €42,66 | €40,06 | 509,3K |
| 6 abr. 2026 | €40,70 | +9,17% | €37,78 | €41,40 | €37,38 | 474,6K |
| 30 mar. 2026 | €37,28 | +0,38% | €36,88 | €37,64 | €36,52 | 322,4K |
| 23 mar. 2026 | €37,14 | +0,43% | €35,70 | €38,48 | €35,60 | 361,0K |
| 16 mar. 2026 | €36,98 | -3,90% | €38,50 | €39,10 | €36,74 | 447,2K |
| 9 mar. 2026 | €38,48 | +3,94% | €36,64 | €39,86 | €36,00 | 689,6K |
| 2 mar. 2026 | €37,02 | -5,27% | €38,14 | €38,90 | €34,58 | 1,3M |
| 23 feb. 2026 | €39,08 | -1,16% | €39,32 | €39,88 | €38,32 | 295,8K |
| 16 feb. 2026 | €39,54 | -0,40% | €39,88 | €40,02 | €39,06 | 289,1K |
| 9 feb. 2026 | €39,70 | +0,97% | €39,58 | €40,50 | €39,26 | 403,4K |
| 2 feb. 2026 | €39,32 | +6,16% | €36,90 | €39,78 | €36,48 | 717,5K |
| 26 ene. 2026 | €37,04 | -0,32% | €37,10 | €37,70 | €36,72 | 401,6K |
| 19 ene. 2026 | €37,16 | -0,05% | €36,84 | €37,42 | €35,82 | 503,4K |
| 12 ene. 2026 | €37,18 | +0,43% | €37,00 | €37,56 | €36,56 | 333,5K |
| 5 ene. 2026 | €37,02 | -0,70% | €37,40 | €37,98 | €36,70 | 486,9K |
| 29 dic. 2025 | €37,28 | +2,31% | €36,46 | €37,28 | €36,32 | 223,1K |
| 22 dic. 2025 | €36,44 | +0,05% | €36,10 | €36,68 | €36,06 | 142,4K |
| 15 dic. 2025 | €36,42 | -2,72% | €37,52 | €37,52 | €36,14 | 336,7K |
| 8 dic. 2025 | €37,44 | -1,84% | €38,16 | €38,16 | €37,16 | 365,4K |
| 1 dic. 2025 | €38,14 | -0,52% | €38,28 | €38,38 | €37,60 | 266,0K |
| 24 nov. 2025 | €38,34 | +3,73% | €37,24 | €38,42 | €36,96 | 339,9K |
| 17 nov. 2025 | €36,96 | -4,05% | €38,70 | €38,70 | €36,28 | 297,4K |
| 10 nov. 2025 | €38,52 | +1,80% | €38,02 | €39,98 | €37,12 | 585,5K |
| 3 nov. 2025 | €37,84 | -1,41% | €38,58 | €40,14 | €37,78 | 643,4K |
| 27 oct. 2025 | €38,38 | -1,29% | €38,96 | €39,08 | €38,24 | 333,8K |
| 20 oct. 2025 | €38,88 | +5,02% | €37,36 | €39,18 | €37,20 | 468,9K |
| 13 oct. 2025 | €37,02 | +0,71% | €36,88 | €37,30 | €36,30 | 376,0K |
| 6 oct. 2025 | €36,76 | -3,36% | €37,96 | €38,08 | €36,72 | 496,3K |
| 29 sept. 2025 | €38,04 | +9,56% | €35,70 | €38,06 | €35,58 | 943,1K |
| 22 sept. 2025 | €34,72 | +2,97% | €33,80 | €37,28 | €33,58 | 1,6M |
| 15 sept. 2025 | €33,72 | +0,06% | €33,66 | €34,50 | €33,44 | 420,6K |
| 8 sept. 2025 | €33,70 | -0,41% | €33,96 | €34,58 | €33,70 | 215,2K |
| 1 sept. 2025 | €33,84 | -2,25% | €34,70 | €34,82 | €33,68 | 305,3K |
| 25 ago. 2025 | €34,62 | -0,40% | €34,78 | €35,52 | €34,56 | 428,9K |
| 18 ago. 2025 | €34,76 | +3,02% | €33,74 | €34,84 | €33,52 | 332,8K |
| 11 ago. 2025 | €33,74 | -6,43% | €36,04 | €36,20 | €32,42 | 1,3M |
| 4 ago. 2025 | €36,06 | +1,63% | €35,50 | €36,16 | €35,20 | 278,8K |
| 28 jul. 2025 | €35,48 | -3,53% | €37,28 | €37,28 | €35,38 | 368,4K |
| 21 jul. 2025 | €36,78 | -4,62% | €38,64 | €38,64 | €36,58 | 410,0K |
| 14 jul. 2025 | €38,56 | +0,05% | €38,22 | €39,16 | €37,68 | 406,9K |
| 7 jul. 2025 | €38,54 | +1,21% | €38,08 | €39,06 | €37,82 | 286,9K |
| 30 jun. 2025 | €38,08 | -2,06% | €39,00 | €39,16 | €38,00 | 335,5K |
| 23 jun. 2025 | €38,88 | +6,87% | €36,12 | €38,98 | €36,12 | 326,3K |
| 16 jun. 2025 | €36,38 | -3,19% | €37,58 | €38,30 | €36,34 | 549,3K |
| 9 jun. 2025 | €37,58 | +0,27% | €37,46 | €39,04 | €37,36 | 402,0K |
| 2 jun. 2025 | €37,48 | -1,42% | €37,84 | €38,02 | €36,96 | 260,0K |
| 26 may. 2025 | €38,02 | +4,34% | €36,94 | €38,32 | €36,74 | 536,5K |
| 19 may. 2025 | €36,44 | -5,45% | €37,22 | €37,44 | €35,84 | 527,2K |
| 12 may. 2025 | €38,54 | +5,94% | €36,88 | €39,40 | €36,74 | 923,1K |
| 5 may. 2025 | €36,38 | +2,02% | €35,58 | €36,96 | €34,92 | 394,2K |
| 28 abr. 2025 | €35,66 | +1,42% | €36,38 | €36,38 | €34,14 | 389,9K |
| 21 abr. 2025 | €35,16 | +1,85% | €34,28 | €35,48 | €33,20 | 298,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | €44,00 | -4,56% | €46,10 | €46,28 | €43,00 | 768,0K |
| 1 may. 2026 | €46,10 | +5,93% | €43,78 | €49,48 | €43,70 | 2,5M |
| 1 abr. 2026 | €43,52 | +18,45% | €37,56 | €43,60 | €36,56 | 1,8M |
| 1 mar. 2026 | €36,74 | -5,99% | €38,14 | €39,86 | €34,58 | 3,0M |
| 1 feb. 2026 | €39,08 | +5,51% | €36,90 | €40,50 | €36,48 | 1,7M |
| 1 ene. 2026 | €37,04 | +1,31% | €36,56 | €37,98 | €35,82 | 1,8M |
| 1 dic. 2025 | €36,56 | -4,64% | €38,28 | €38,38 | €36,06 | 1,3M |
| 1 nov. 2025 | €38,34 | -0,10% | €38,58 | €40,14 | €36,28 | 1,9M |
| 1 oct. 2025 | €38,38 | +4,52% | €36,50 | €39,18 | €36,30 | 2,1M |
| 1 sept. 2025 | €36,72 | +6,07% | €34,70 | €37,28 | €33,44 | 3,1M |
| 1 ago. 2025 | €34,62 | -4,26% | €36,00 | €36,20 | €32,42 | 2,4M |
| 1 jul. 2025 | €36,16 | -7,00% | €38,74 | €39,16 | €36,16 | 1,7M |
| 1 jun. 2025 | €38,88 | +2,26% | €37,84 | €39,16 | €36,12 | 1,6M |
| 1 may. 2025 | €38,02 | +9,57% | €35,08 | €39,40 | €34,92 | 2,5M |
| 1 abr. 2025 | €34,70 | -4,14% | €36,46 | €36,48 | €30,56 | 2,0M |
| 1 mar. 2025 | €36,20 | -2,32% | €37,00 | €40,40 | €36,20 | 2,6M |
| 1 feb. 2025 | €37,06 | +4,16% | €34,62 | €38,38 | €34,38 | 1,9M |
| 1 ene. 2025 | €35,58 | +6,78% | €33,28 | €35,70 | €33,26 | 2,3M |
| 1 dic. 2024 | €33,32 | +8,25% | €30,50 | €33,60 | €30,18 | 2,5M |
| 1 nov. 2024 | €30,78 | -17,48% | €37,38 | €37,40 | €30,58 | 2,4M |
| 1 oct. 2024 | €37,30 | -1,37% | €37,92 | €38,66 | €36,80 | 1,1M |
| 1 sept. 2024 | €37,82 | +2,05% | €37,10 | €38,34 | €35,50 | 1,1M |
| 1 ago. 2024 | €37,06 | -8,27% | €40,56 | €40,56 | €35,40 | 1,8M |
| 1 jul. 2024 | €40,40 | -0,79% | €40,88 | €44,78 | €39,54 | 1,2M |
| 1 jun. 2024 | €40,72 | -4,95% | €43,12 | €43,30 | €39,82 | 1,1M |
| 1 may. 2024 | €42,84 | +5,62% | €40,72 | €43,82 | €38,32 | 2,1M |
| 1 abr. 2024 | €40,56 | +2,68% | €39,52 | €41,76 | €38,04 | 1,6M |
| 1 mar. 2024 | €39,50 | +2,38% | €38,88 | €40,32 | €36,42 | 2,8M |
| 1 feb. 2024 | €38,58 | +3,10% | €37,26 | €39,28 | €35,70 | 1,1M |
| 1 ene. 2024 | €37,42 | -5,27% | €39,76 | €39,96 | €35,60 | 1,4M |
| 1 dic. 2023 | €39,50 | +8,04% | €36,64 | €40,40 | €35,72 | 1,5M |
| 1 nov. 2023 | €36,56 | +6,03% | €34,52 | €37,90 | €34,02 | 1,9M |
| 1 oct. 2023 | €34,48 | -8,10% | €37,50 | €37,90 | €33,64 | 1,4M |
| 1 sept. 2023 | €37,52 | -11,80% | €42,32 | €42,84 | €35,76 | 1,6M |
| 1 ago. 2023 | €42,54 | -10,37% | €47,46 | €47,46 | €39,94 | 1,9M |
| 1 jul. 2023 | €47,46 | +4,49% | €45,84 | €49,10 | €44,56 | 1,0M |
| 1 jun. 2023 | €45,42 | -2,15% | €46,88 | €47,94 | €43,08 | 1,1M |
| 1 may. 2023 | €46,42 | +5,93% | €43,96 | €47,96 | €43,76 | 1,1M |
| 1 abr. 2023 | €43,82 | -8,59% | €48,16 | €48,58 | €42,96 | 1,9M |
| 1 mar. 2023 | €47,94 | +9,80% | €43,98 | €48,68 | €42,50 | 2,3M |
| 1 feb. 2023 | €43,66 | +5,00% | €41,80 | €44,26 | €41,74 | 1,1M |
| 1 ene. 2023 | €41,58 | +11,89% | €37,46 | €41,76 | €37,46 | 1,3M |
| 1 dic. 2022 | €37,16 | -0,48% | €37,68 | €38,80 | €36,36 | 1,2M |
| 1 nov. 2022 | €37,34 | +4,13% | €36,00 | €40,58 | €34,56 | 1,9M |
| 1 oct. 2022 | €35,86 | +7,37% | €32,96 | €36,38 | €30,64 | 1,4M |
| 1 sept. 2022 | €33,40 | -3,80% | €34,50 | €37,82 | €31,62 | 1,9M |
| 1 ago. 2022 | €34,72 | -13,29% | €40,30 | €44,00 | €34,72 | 1,8M |
| 1 jul. 2022 | €40,04 | +10,98% | €36,00 | €40,18 | €34,76 | 1,2M |
| 1 jun. 2022 | €36,08 | -20,28% | €45,02 | €45,86 | €35,56 | 1,6M |
| 1 may. 2022 | €45,26 | -3,33% | €47,50 | €47,50 | €41,04 | 1,1M |
| 1 abr. 2022 | €46,82 | -7,47% | €50,70 | €52,70 | €46,20 | 1,5M |
| 1 mar. 2022 | €50,60 | +2,64% | €49,06 | €52,65 | €39,32 | 2,3M |
| 1 feb. 2022 | €49,30 | -3,62% | €51,95 | €53,45 | €46,22 | 1,2M |
| 1 ene. 2022 | €51,15 | -7,84% | €55,50 | €55,75 | €48,66 | 1,1M |
| 1 dic. 2021 | €55,50 | +12,35% | €49,24 | €55,50 | €48,72 | 1,4M |
| 1 nov. 2021 | €49,40 | +0,28% | €49,24 | €57,40 | €48,42 | 2,2M |
| 1 oct. 2021 | €49,26 | +1,86% | €47,72 | €51,00 | €46,26 | 1,2M |
| 1 sept. 2021 | €48,36 | -6,82% | €51,90 | €54,35 | €48,18 | 1,2M |
| 1 ago. 2021 | €51,90 | +16,00% | €44,92 | €53,10 | €44,16 | 2,0M |
| 1 jul. 2021 | €44,74 | +5,17% | €42,66 | €44,82 | €39,84 | 1,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €44,00 | +20,35% | - | +20,35% | €36,56 | €49,48 | €34,58 | 11,5M |
| 2025 | €36,56 | +9,72% | - | +9,72% | €33,28 | €40,40 | €30,56 | 25,3M |
| 2024 | €33,32 | -15,65% | - | -15,65% | €39,76 | €44,78 | €30,18 | 20,0M |
| 2023 | €39,50 | +6,30% | - | +6,30% | €37,46 | €49,10 | €33,64 | 18,2M |
| 2022 | €37,16 | -33,05% | - | -33,05% | €55,50 | €55,75 | €30,64 | 18,1M |
| 2021 | €55,50 | +40,36% | - | +40,36% | €40,04 | €57,40 | €36,88 | 18,8M |
| 2020 | €39,54 | -20,76% | - | -20,76% | €50,25 | €51,70 | €23,20 | 32,8M |
| 2019 | €49,90 | +22,60% | - | +22,60% | €40,40 | €55,65 | €38,78 | 28,3M |
| 2018 | €40,70 | -23,11% | - | -23,11% | €53,00 | €60,15 | €38,36 | 21,8M |
| 2017 | €52,93 | +40,81% | - | +40,81% | €37,24 | €59,12 | €36,01 | 29,2M |
| 2016 | €37,59 | +2,01% | - | +2,01% | €37,39 | €38,32 | €28,44 | 24,3M |
| 2015 | €36,85 | +39,80% | - | +39,80% | €26,21 | €40,52 | €25,17 | 40,1M |
| 2014 | €26,36 | +3,78% | - | +3,78% | €25,50 | €27,25 | €21,73 | 22,5M |
| 2013 | €25,40 | +30,26% | - | +30,26% | €19,20 | €26,60 | €18,50 | 12,2M |
| 2012 | €19,50 | +15,04% | - | +15,04% | €16,83 | €20,86 | €15,40 | 8,7M |
| 2011 | €16,95 | -11,53% | - | -11,53% | €19,65 | €23,84 | €13,15 | 14,3M |
| 2010 | €19,16 | +37,35% | - | +37,35% | €13,69 | €19,25 | €12,43 | 9,6M |
| 2009 | €13,95 | +74,38% | - | +74,38% | €8,00 | €14,14 | €6,35 | 11,2M |
| 2008 | €8,00 | -46,52% | - | -46,52% | €14,71 | €17,45 | €6,81 | 12,5M |
| 2007 | €14,96 | +1,49% | - | +1,49% | €16,00 | €23,50 | €13,02 | 16,9M |
| 2006 | €14,74 | +62,16% | - | +62,16% | €9,38 | €15,04 | €9,27 | 9,7M |
| 2005 | €9,09 | +21,20% | - | +21,20% | €7,50 | €10,12 | €7,43 | 7,3M |
| 2004 | €7,50 | +57,23% | - | +57,23% | €4,55 | €7,84 | €4,28 | 6,4M |
| 2003 | €4,77 | +94,69% | - | +94,69% | €2,39 | €4,81 | €1,27 | 8,3M |
| 2002 | €2,45 | -45,56% | - | -45,56% | €4,72 | €5,38 | €1,50 | 5,2M |
| 2001 | €4,50 | -47,49% | - | -47,49% | €8,82 | €9,61 | €4,25 | 9,3M |
| 2000 | €8,57 | -1,83% | - | -1,83% | €8,93 | €12,12 | €8,25 | 27,9M |
| 1999 | €8,73 | +38,57% | - | +38,57% | €6,95 | €8,88 | €5,50 | 15,0M |
| 1998 | €6,30 | 0,00% | - | 0,00% | €9,08 | €9,08 | €6,04 | 7,4M |
Cómo se Comportó TKH Group NV Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
TKH Group NV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKH Group NV
TWEKA
|
1,69B Large-cap | 1,78 % | -7,13 % | 16,71 % | 19,78 % | 19,53 % | 17,08 % | -5,17 % | 5,31 % | 43,56 % | 100,00 % | 259,18 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,10 % | 24,15 % | 45,88 % | 45,88 % | 45,88 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % |
| 32,89B Large-cap | 15,17 % | 18,74 % | 62,65 % | 62,65 % | 62,65 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | |
|
BE Semiconductor
BESI
|
19,04B Large-cap | 11,89 % | 20,05 % | 71,75 % | 137,30 % | 110,80 % | 151,79 % | 219,69 % | 355,20 % | 2.575,11 % | 10.831,03 % | 15.067,46 % |
|
TomTom N.V
TOM2
|
573,42M Mid-cap | -2,86 % | 6,71 % | 7,38 % | -1,36 % | -6,26 % | -7,18 % | -26,25 % | -27,99 % | -59,98 % | -45,64 % | -88,48 % |
|
Adyen N.V
ADYEN
|
29,35B Large-cap | -1,59 % | 0,01 % | -15,41 % | -39,23 % | -40,37 % | -49,98 % | -47,56 % | -57,18 % | 97,24 % | 97,24 % | 97,24 % |
Calcule sus Rendimientos de Inversión en TKH Group NV
Análisis de Rendimiento de Inversión a Largo Plazo
TKH Group NV stock price in Jul 2016 was €31,41, A €1.000,00 lump sum investment in TKH Group NV made 9 years ago would be worth approximately €1.418,66 today, representing a positive return of 41,87 %. This translates to an annualized return (CAGR) of 3,59 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.418,66
Rendimiento Anual (TCAC)
3,59 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TKH Group NV (TWEKA) durante los últimos 12 meses?
Durante los últimos 12 meses, TKH Group NV ha entregado un rendimiento total de 17,1%.
- Máximo de 52 semanas alcanzó 49,48 EUR el N/A.
- Mínimo de 52 semanas tocó 32,42 EUR el N/A.
- Precio Actual cotizando a 44,56 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de TKH Group NV (TWEKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en TKH Group NV (tweka) habría crecido a aproximadamente 10 531,00 EUR al July 19, 2026, representando un rendimiento total de 5,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TKH Group NV con el sector Technology?
TKH Group NV (tweka) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en TKH Group NV habría crecido a 14 356,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de TKH Group NV?
TKH Group NV (tweka) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 43,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TKH Group NV ha logrado históricamente?
TKH Group NV (tweka) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,1%), 5 years (+5,3%), 10 years (+43,6%)
Rendimientos negativos: 3 years (-5,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.