viernes, 11 de septiembre de 2026 - Máximos y Mínimos de 52 Semanas del Mercado India
Está viendo datos del mercado India. Cambiar a:
Acciones Cerca del Máximo de 52S
91
Acciones Cerca del Mínimo de 52S
57
Nuevos Máximos de 52S Hoy
14
Nuevos Mínimos de 52S Hoy
6
Acciones Cerca de Máximos de 52 Semanas
| Acción | Precio Actual | Máximo 52S | % del Máximo | Posición en Rango | Máximo 52S Anterior | Volumen | Capitalización |
|---|---|---|---|---|---|---|---|
|
Shriram Pistons | SHRIPISTON
Consumer Cyclical
|
₹3.741,90 | ₹3.764,90 | -0,61 % |
|
179 Days Ago | 219.3mil | ₹157.9mil M |
|
Varun Beverages | VBL
Consumer Defensive
|
₹541,00 | ₹544,40 | -0,62 % |
|
140 Days Ago | 7.6M | ₹1.66B |
|
Grasim Industries | GRASIM
Basic Materials
|
₹3.164,50 | ₹3.197,50 | -1,03 % |
|
142 Days Ago | 1.0M | ₹1.86B |
|
Neogen Chemicals | NEOGEN
Basic Materials
|
₹2.064,40 | ₹2.087,30 | -1,10 % |
|
126 Days Ago | 111.9mil | ₹44.76mil M |
|
Bharat Forge | BHARATFORG
Consumer Cyclical
|
₹2.020,50 | ₹2.044,00 | -1,15 % |
|
161 Days Ago | 1.7M | ₹896.0mil M |
|
Cube Highways Trust | CUBEINVIT
Industrials
|
₹148,25 | ₹150,00 | -1,17 % |
|
135 Days Ago | 25.0mil | ₹199.1mil M |
|
PH Capital | PHCAP
Financial Services
|
₹943,75 | ₹954,90 | -1,17 % |
|
126 Days Ago | 1.4mil | ₹2.04mil M |
|
Tata Technologies | TATATECH
Technology
|
₹773,00 | ₹784,00 | -1,40 % |
|
129 Days Ago | 2.7M | ₹231.1mil M |
|
Dhruva Capital | DHRUVCA
Financial Services
|
₹438,95 | ₹445,50 | -1,47 % |
|
133 Days Ago | 1.4mil | ₹2.33mil M |
|
South India Paper | STHINPA
Basic Materials
|
₹97,48 | ₹99,00 | -1,54 % |
|
255 Days Ago | 10.9mil | ₹1.78mil M |
|
Vadilal Industries | VADILALIND
Consumer Defensive
|
₹6.026,50 | ₹6.132,00 | -1,72 % |
|
126 Days Ago | 21.3mil | ₹31.86mil M |
|
CG Power | CGPOWER
Industrials
|
₹935,50 | ₹952,00 | -1,73 % |
|
133 Days Ago | 2.7M | ₹1.32B |
|
Pradeep Metals | PRADPME
Industrials
|
₹501,90 | ₹511,00 | -1,78 % |
|
128 Days Ago | 2.6mil | ₹6.56mil M |
|
Apollo Hospitals | APOLLOHOSP
Healthcare
|
₹8.470,00 | ₹8.624,00 | -1,79 % |
|
128 Days Ago | 353.4mil | ₹1.12B |
|
Sansera Engineering | SANSERA
Consumer Cyclical
|
₹2.940,10 | ₹2.995,00 | -1,83 % |
|
129 Days Ago | 178.2mil | ₹158.0mil M |
|
Yes Bank | YESBANK
Financial Services
|
₹23,78 | ₹24,30 | -2,14 % |
|
371 Days Ago | 161.5M | ₹622.9mil M |
|
Dee Development | DEEDEV
Industrials
|
₹689,50 | ₹704,70 | -2,16 % |
|
130 Days Ago | 54.2mil | ₹29.94mil M |
|
Hypersoft | HYPERSOFT
Technology
|
₹212,00 | ₹216,80 | -2,21 % |
|
129 Days Ago | 10.1mil | ₹11.40mil M |
|
RR Kabel | RRKABEL
Industrials
|
₹2.187,40 | ₹2.239,80 | -2,34 % |
|
133 Days Ago | 287.6mil | ₹163.1mil M |
|
Radico Khaitan | RADICO
Consumer Defensive
|
₹3.592,00 | ₹3.679,00 | -2,36 % |
|
149 Days Ago | 300.9mil | ₹428.7mil M |
|
JSW Steel | JSWSTEEL
Basic Materials
|
₹1.296,50 | ₹1.328,00 | -2,37 % |
|
142 Days Ago | 1.2M | ₹3.07B |
|
Kalpataru Projects | KPIL
Industrials
|
₹1.303,90 | ₹1.335,60 | -2,37 % |
|
344 Days Ago | 163.1mil | ₹215.9mil M |
|
Rashi Peripherals | RPTECH
Technology
|
₹561,25 | ₹575,00 | -2,39 % |
|
137 Days Ago | 159.6mil | ₹30.36mil M |
|
Nuvama Wealth | NUVAMA
Financial Services
|
₹1.660,90 | ₹1.701,70 | -2,40 % |
|
473 Days Ago | 978.3mil | ₹245.0mil M |
|
Samvardhana | MOTHERSON
Consumer Cyclical
|
₹148,12 | ₹151,77 | -2,40 % |
|
140 Days Ago | 21.8M | ₹1.34B |
|
Va Tech Wabag | WABAG
Industrials
|
₹1.629,10 | ₹1.672,10 | -2,57 % |
|
449 Days Ago | 659.4mil | ₹92.66mil M |
|
Stel Holdings | STEL
Financial Services
|
₹616,60 | ₹633,30 | -2,64 % |
|
316 Days Ago | 82.8mil | ₹8.52mil M |
|
Polycab India | POLYCAB
Industrials
|
₹9.556,00 | ₹9.833,00 | -2,82 % |
|
133 Days Ago | 193.3mil | ₹1.20B |
|
Zydus Lifesciences | ZYDUSLIFE
Healthcare
|
₹1.088,10 | ₹1.119,80 | -2,83 % |
|
128 Days Ago | 1.1M | ₹933.2mil M |
|
Adani Ports | ADANIPORTS
Industrials
|
₹1.804,80 | ₹1.857,80 | -2,85 % |
|
128 Days Ago | 1.4M | ₹3.65B |
|
Kirloskar Oil | KIRLOSENG
Industrials
|
₹1.933,80 | ₹1.990,80 | -2,86 % |
|
137 Days Ago | 317.6mil | ₹234.1mil M |
|
Sai Life Sciences | SAILIFE
Healthcare
|
₹1.207,90 | ₹1.244,20 | -2,92 % |
|
126 Days Ago | 224.1mil | ₹217.1mil M |
|
Indo Count | ICIL
Consumer Cyclical
|
₹349,60 | ₹360,40 | -3,00 % |
|
135 Days Ago | 520.9mil | ₹52.97mil M |
|
Prudent Corporate | PRUDENT
Financial Services
|
₹3.003,70 | ₹3.098,00 | -3,04 % |
|
442 Days Ago | 43.1mil | ₹112.3mil M |
|
Chennai Petroleum | CHENNPETRO
Energy
|
₹1.210,60 | ₹1.249,00 | -3,07 % |
|
128 Days Ago | 2.2M | ₹159.2mil M |
|
Sakar Healthcare | SAKAR
Healthcare
|
₹844,15 | ₹871,30 | -3,12 % |
|
137 Days Ago | 88.8mil | ₹13.91mil M |
|
Madhya Bharat Agro | MBAPL
Basic Materials
|
₹566,65 | ₹585,00 | -3,14 % |
|
161 Days Ago | 205.0mil | ₹44.41mil M |
|
Aayush Art | AAYUSHBULL
Consumer Cyclical
|
₹1.181,60 | ₹1.220,00 | -3,15 % |
|
156 Days Ago | 111.6mil | ₹17.79mil M |
|
Navin Fluorine | NAVINFLUOR
Basic Materials
|
₹7.287,00 | ₹7.525,00 | -3,16 % |
|
143 Days Ago | 104.6mil | ₹322.4mil M |
|
Welspun | WELCORP
Basic Materials
|
₹1.381,00 | ₹1.427,00 | -3,22 % |
|
134 Days Ago | 546.3mil | ₹318.4mil M |
|
India Grid Trust | INDIGRID
Utilities
|
₹171,46 | ₹177,21 | -3,24 % |
|
170 Days Ago | 79.5mil | ₹165.7mil M |
|
Bmw Industries | BMW
Basic Materials
|
₹63,05 | ₹65,19 | -3,28 % |
|
130 Days Ago | 487.1mil | ₹9.45mil M |
|
GMR Airports | GMRAIRPORT
Industrials
|
₹106,66 | ₹110,36 | -3,35 % |
|
318 Days Ago | 23.9M | ₹1.02B |
|
GMR Airports Limited | GMRINFRA
Industrials
|
₹106,66 | ₹110,36 | -3,35 % |
|
318 Days Ago | 23.9M | ₹549.2mil M |
|
Welspun Enterprises | WELENT
Industrials
|
₹560,35 | ₹580,00 | -3,39 % |
|
353 Days Ago | 167.8mil | ₹69.14mil M |
|
Privi Speciality | PRIVISCL
Basic Materials
|
₹3.469,10 | ₹3.590,90 | -3,39 % |
|
158 Days Ago | 165.3mil | ₹120.6mil M |
|
Schloss Bangalore | THELEELA
Consumer Cyclical
|
₹458,20 | ₹474,40 | -3,41 % |
|
450 Days Ago | 1.9M | ₹143.3mil M |
|
Advait Infratech | ADVAIT
Industrials
|
₹2.335,45 | ₹2.419,00 | -3,45 % |
|
442 Days Ago | 21.1mil | ₹21.96mil M |
|
SPICE ISLANDS | SPICEISLIN
Consumer Cyclical
|
₹477,15 | ₹494,50 | -3,51 % |
|
129 Days Ago | 33.3mil | ₹2.06mil M |
|
Achyut Healthcare | ACHYUT
Healthcare
|
₹6,58 | ₹6,82 | -3,52 % |
|
133 Days Ago | 66.2mil | ₹1.31mil M |
|
Axis Bank | AXISBANK
Financial Services
|
₹1.368,30 | ₹1.418,30 | -3,53 % |
|
255 Days Ago | 7.5M | ₹4.26B |
|
Sanstar | SANSTAR
Basic Materials
|
₹117,65 | ₹121,99 | -3,56 % |
|
140 Days Ago | 763.7mil | ₹16.02mil M |
|
J.B. Chemicals | JBCHEPHARM
Healthcare
|
₹2.217,80 | ₹2.300,00 | -3,57 % |
|
126 Days Ago | 212.1mil | ₹322.0mil M |
|
IndusInd Bank | INDUSINDBK
Financial Services
|
₹933,20 | ₹968,85 | -3,68 % |
|
232 Days Ago | 3.0M | ₹660.6mil M |
|
Mufin Green Finance | MUFIN
Financial Services
|
₹123,41 | ₹128,18 | -3,72 % |
|
142 Days Ago | 521.6mil | ₹23.05mil M |
|
Sis | SIS
Industrials
|
₹427,75 | ₹444,30 | -3,72 % |
|
127 Days Ago | 100.6mil | ₹46.68mil M |
|
Atal Realtech | ATALREAL
Industrials
|
₹30,64 | ₹31,85 | -3,80 % |
|
143 Days Ago | 10.6M | ₹3.23mil M |
|
Adani Enterprises | ADANIENT
Energy
|
₹2.942,50 | ₹3.059,80 | -3,83 % |
|
133 Days Ago | 1.2M | ₹3.15B |
|
Ather Energy | ATHERENERG
Consumer Cyclical
|
₹1.027,40 | ₹1.069,00 | -3,89 % |
|
130 Days Ago | 2.3M | ₹337.9mil M |
|
Elgi Equipments | ELGIEQUIP
Industrials
|
₹608,80 | ₹633,85 | -3,95 % |
|
140 Days Ago | 287.3mil | ₹172.5mil M |
|
Adani Green Energy | ADANIGREEN
Utilities
|
₹1.482,60 | ₹1.544,80 | -4,03 % |
|
129 Days Ago | 2.2M | ₹2.04B |
|
Gulshan Polyols | GULPOLY
Basic Materials
|
₹212,74 | ₹221,75 | -4,06 % |
|
129 Days Ago | 524.4mil | ₹11.53mil M |
|
Sona BLW Precision | SONACOMS
Consumer Cyclical
|
₹596,35 | ₹621,80 | -4,09 % |
|
142 Days Ago | 1.2M | ₹357.3mil M |
|
Craftsman Automation | CRAFTSMAN
Consumer Cyclical
|
₹9.337,00 | ₹9.738,00 | -4,12 % |
|
161 Days Ago | 109.2mil | ₹180.6mil M |
|
AU Small Finance | AUBANK
Financial Services
|
₹1.033,60 | ₹1.079,55 | -4,26 % |
|
175 Days Ago | 1.8M | ₹796.2mil M |
|
Shyam Metalics | SHYAMMETL
Basic Materials
|
₹969,85 | ₹1.014,00 | -4,35 % |
|
134 Days Ago | 230.0mil | ₹228.4mil M |
|
Udaipur Cement Works | UDAICEMENT
Basic Materials
|
₹36,23 | ₹37,90 | -4,41 % |
|
451 Days Ago | 695.4mil | ₹20.32mil M |
|
Torrent | TORNTPHARM
Healthcare
|
₹4.504,00 | ₹4.712,90 | -4,43 % |
|
144 Days Ago | 573.6mil | ₹1.39B |
|
Kirloskar Pneumatic | KIRLPNU
Industrials
|
₹1.629,20 | ₹1.705,00 | -4,45 % |
|
142 Days Ago | 84.4mil | ₹86.27mil M |
|
Covance Softsol | COVANCE
Technology
|
₹163,70 | ₹171,34 | -4,46 % |
|
268 Days Ago | 8.0mil | ₹3.79mil M |
|
Fsn E-Commerce | NYKAA
Consumer Cyclical
|
₹272,80 | ₹285,60 | -4,48 % |
|
147 Days Ago | 5.8M | ₹749.8mil M |
|
Kesar India | KESAR
Real Estate
|
₹1.229,70 | ₹1.287,40 | -4,48 % |
|
281 Days Ago | 10.4mil | ₹34.82mil M |
|
Elpro International | ELPROINTL
Real Estate
|
₹169,95 | ₹178,00 | -4,52 % |
|
144 Days Ago | 21.7mil | ₹18.43mil M |
|
Hitech | HITECHCORP
Consumer Cyclical
|
₹309,10 | ₹323,77 | -4,53 % |
|
133 Days Ago | 38.0mil | ₹2.41mil M |
|
Thanga Mayil | THANGAMAYL
Consumer Cyclical
|
₹5.501,50 | ₹5.764,20 | -4,56 % |
|
130 Days Ago | 117.1mil | ₹118.1mil M |
|
KMC Speciality | KMCSHIL
Healthcare
|
₹119,15 | ₹124,85 | -4,57 % |
|
135 Days Ago | 160.4mil | ₹14.64mil M |
|
IOL Chemicals | IOLCP
Healthcare
|
₹133,52 | ₹139,99 | -4,62 % |
|
134 Days Ago | 2.9M | ₹27.17mil M |
|
Hindustan Foods | HNDFDS
Industrials
|
₹557,70 | ₹584,90 | -4,65 % |
|
464 Days Ago | 147.0mil | ₹58.78mil M |
|
Paisalo Digital | PAISALO
Financial Services
|
₹58,16 | ₹61,00 | -4,66 % |
|
128 Days Ago | 8.0M | ₹40.58mil M |
|
Laurus Labs | LAURUSLABS
Healthcare
|
₹1.389,10 | ₹1.457,00 | -4,66 % |
|
130 Days Ago | 1.2M | ₹609.6mil M |
|
Powergrid | PGINVIT
Utilities
|
₹93,83 | ₹98,50 | -4,74 % |
|
351 Days Ago | 210.9mil | ₹84.87mil M |
|
Aarti Industries | AARTIIND
Basic Materials
|
₹498,15 | ₹523,10 | -4,77 % |
|
165 Days Ago | 18.2M | ₹171.6mil M |
|
Lotus Eye Hospital | LOTUSEYE
Healthcare
|
₹139,98 | ₹147,00 | -4,78 % |
|
259 Days Ago | 251.5mil | ₹2.63mil M |
|
Pix Transmissions | PIXTRANS
Industrials
|
₹1.624,40 | ₹1.706,00 | -4,78 % |
|
147 Days Ago | 10.8mil | ₹20.71mil M |
|
Acme Solar Holdings | ACMESOLAR
Utilities
|
₹347,25 | ₹364,80 | -4,81 % |
|
130 Days Ago | 2.1M | ₹184.8mil M |
|
Marico | MARICO
Consumer Defensive
|
₹807,95 | ₹848,80 | -4,81 % |
|
158 Days Ago | 1.9M | ₹1.01B |
|
Riddhi Steel | RIDDHI
Basic Materials
|
₹788,05 | ₹828,00 | -4,82 % |
|
133 Days Ago | 3.8mil | ₹3.92mil M |
|
Shantai Industries | SHANTAI
Consumer Cyclical
|
₹97,03 | ₹102,01 | -4,88 % |
|
154 Days Ago | 2.7mil | ₹580.3M |
|
Manappuram Finance | MANAPPURAM
Financial Services
|
₹317,65 | ₹334,00 | -4,90 % |
|
144 Days Ago | 2.6M | ₹271.8mil M |
|
Kanoria Chemicals | KANORICHEM
Basic Materials
|
₹101,69 | ₹107,00 | -4,96 % |
|
155 Days Ago | 26.4mil | ₹3.63mil M |
|
MMTC | MMTC
Industrials
|
₹70,19 | ₹73,88 | -4,99 % |
|
389 Days Ago | 27.5M | ₹100.4mil M |
Los datos se actualizan regularmente. Los máximos y mínimos de 52 semanas se basan en precios de cierre.