Abacus Life (ABL) | Historial de Precios y Rendimientos | 2020 - 2026
Abacus Life Inc. Small-cap Financial Services
Gráfico de Precios Históricos de Abacus Life
Datos de Precios Históricos de Abacus Life
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $8,30 | -6,00% | $8,67 | $8,67 | $8,22 | 606,5K |
| 2 jun. 2026 | $8,83 | -1,67% | $9,05 | $9,06 | $8,70 | 433,3K |
| 29 may. 2026 | $8,98 | -2,71% | $9,24 | $9,29 | $8,93 | 553,2K |
| 28 may. 2026 | $9,23 | -0,97% | $9,21 | $9,34 | $9,13 | 343,9K |
| 27 may. 2026 | $9,32 | -2,51% | $9,56 | $9,70 | $9,30 | 439,9K |
| 26 may. 2026 | $9,56 | +5,75% | $9,07 | $9,65 | $8,85 | 642,3K |
| 22 may. 2026 | $9,04 | +0,78% | $8,97 | $9,09 | $8,90 | 441,4K |
| 21 may. 2026 | $8,97 | +1,24% | $8,76 | $8,99 | $8,59 | 436,2K |
| 20 may. 2026 | $8,86 | +0,23% | $9,03 | $9,03 | $8,76 | 374,7K |
| 19 may. 2026 | $8,84 | -5,76% | $9,38 | $9,40 | $8,82 | 408,7K |
| 18 may. 2026 | $9,38 | +3,19% | $9,11 | $9,47 | $9,07 | 863,3K |
| 15 may. 2026 | $9,09 | -0,87% | $8,99 | $9,25 | $8,86 | 587,3K |
| 14 may. 2026 | $9,17 | -0,86% | $9,41 | $9,48 | $9,05 | 548,1K |
| 13 may. 2026 | $9,25 | -0,96% | $9,38 | $9,50 | $9,09 | 535,7K |
| 12 may. 2026 | $9,34 | +1,19% | $9,27 | $9,41 | $9,14 | 485,5K |
| 11 may. 2026 | $9,23 | +1,65% | $9,18 | $9,66 | $9,00 | 682,6K |
| 8 may. 2026 | $9,08 | -3,20% | $9,50 | $9,50 | $8,18 | 990,3K |
| 7 may. 2026 | $9,38 | -0,64% | $9,48 | $9,58 | $9,31 | 619,6K |
| 6 may. 2026 | $9,44 | +1,94% | $9,25 | $9,49 | $9,21 | 544,4K |
| 5 may. 2026 | $9,26 | +0,76% | $9,24 | $9,49 | $9,18 | 511,1K |
| 4 may. 2026 | $9,19 | -2,65% | $9,41 | $9,63 | $9,19 | 660,0K |
| 1 may. 2026 | $9,44 | -0,63% | $9,47 | $9,73 | $9,34 | 686,0K |
| 30 abr. 2026 | $9,50 | +1,28% | $9,40 | $9,60 | $9,21 | 507,6K |
| 29 abr. 2026 | $9,38 | -0,74% | $9,37 | $9,50 | $9,26 | 376,1K |
| 28 abr. 2026 | $9,45 | +1,39% | $9,38 | $9,55 | $9,23 | 434,2K |
| 27 abr. 2026 | $9,32 | +1,19% | $9,21 | $9,46 | $9,21 | 371,1K |
| 24 abr. 2026 | $9,21 | 0,00% | $9,16 | $9,41 | $9,16 | 420,8K |
| 23 abr. 2026 | $9,21 | -0,54% | $9,23 | $9,26 | $8,97 | 353,6K |
| 22 abr. 2026 | $9,26 | -1,91% | $9,40 | $9,59 | $9,26 | 326,6K |
| 21 abr. 2026 | $9,44 | -2,07% | $9,60 | $9,74 | $9,38 | 421,2K |
| 20 abr. 2026 | $9,64 | +4,10% | $9,31 | $9,73 | $9,31 | 636,0K |
| 17 abr. 2026 | $9,26 | +4,51% | $8,98 | $9,31 | $8,88 | 638,8K |
| 16 abr. 2026 | $8,86 | +0,68% | $8,86 | $8,98 | $8,71 | 410,6K |
| 15 abr. 2026 | $8,80 | +0,92% | $8,78 | $8,91 | $8,67 | 469,8K |
| 14 abr. 2026 | $8,72 | +1,87% | $8,58 | $8,83 | $8,48 | 480,1K |
| 13 abr. 2026 | $8,56 | +5,42% | $8,07 | $8,61 | $8,01 | 499,3K |
| 10 abr. 2026 | $8,12 | +0,74% | $8,08 | $8,23 | $7,80 | 664,6K |
| 9 abr. 2026 | $8,06 | -5,95% | $8,44 | $8,54 | $8,05 | 580,5K |
| 8 abr. 2026 | $8,57 | +6,46% | $8,39 | $8,64 | $8,34 | 1,1M |
| 7 abr. 2026 | $8,05 | +0,50% | $7,94 | $8,21 | $7,32 | 1,0M |
| 6 abr. 2026 | $8,01 | -0,99% | $8,09 | $8,27 | $7,90 | 751,1K |
| 2 abr. 2026 | $8,09 | +4,25% | $7,64 | $8,13 | $7,52 | 594,7K |
| 1 abr. 2026 | $7,76 | -1,52% | $7,95 | $8,00 | $7,70 | 687,5K |
| 31 mar. 2026 | $7,88 | -1,01% | $8,14 | $8,18 | $7,71 | 961,0K |
| 30 mar. 2026 | $7,96 | -4,56% | $8,36 | $8,55 | $7,93 | 975,8K |
| 27 mar. 2026 | $8,34 | -5,55% | $8,80 | $8,88 | $8,34 | 604,3K |
| 26 mar. 2026 | $8,83 | -0,67% | $8,76 | $9,02 | $8,60 | 639,2K |
| 25 mar. 2026 | $8,89 | -0,34% | $9,04 | $9,18 | $8,85 | 453,7K |
| 24 mar. 2026 | $8,92 | -1,65% | $8,93 | $9,03 | $8,76 | 372,0K |
| 23 mar. 2026 | $9,07 | +1,00% | $9,10 | $9,45 | $9,04 | 697,3K |
| 20 mar. 2026 | $8,98 | -0,44% | $9,08 | $9,22 | $8,64 | 1,2M |
| 19 mar. 2026 | $9,02 | -4,45% | $9,30 | $9,36 | $8,84 | 958,1K |
| 18 mar. 2026 | $9,44 | -6,44% | $10,02 | $10,10 | $9,42 | 1,1M |
| 17 mar. 2026 | $10,09 | +1,71% | $10,20 | $10,45 | $10,03 | 842,0K |
| 16 mar. 2026 | $9,92 | +1,22% | $10,10 | $10,53 | $9,86 | 1,0M |
| 13 mar. 2026 | $9,80 | -0,51% | $9,53 | $9,99 | $9,27 | 1,3M |
| 12 mar. 2026 | $9,85 | -2,48% | $9,97 | $10,36 | $9,75 | 999,8K |
| 11 mar. 2026 | $10,10 | -2,04% | $10,25 | $10,36 | $9,91 | 689,5K |
| 10 mar. 2026 | $10,31 | +7,06% | $9,68 | $10,50 | $9,68 | 761,3K |
| 9 mar. 2026 | $9,63 | -2,03% | $9,72 | $9,99 | $9,44 | 732,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $8,98 | -0,66% | $9,07 | $9,70 | $8,85 | 2,0M |
| 18 may. 2026 | $9,04 | -0,55% | $9,11 | $9,47 | $8,59 | 2,5M |
| 11 may. 2026 | $9,09 | +0,11% | $9,18 | $9,66 | $8,86 | 2,8M |
| 4 may. 2026 | $9,08 | -3,81% | $9,41 | $9,63 | $8,18 | 3,3M |
| 27 abr. 2026 | $9,44 | +2,50% | $9,21 | $9,73 | $9,21 | 2,4M |
| 20 abr. 2026 | $9,21 | -0,54% | $9,31 | $9,74 | $8,97 | 2,2M |
| 13 abr. 2026 | $9,26 | +14,04% | $8,07 | $9,31 | $8,01 | 2,5M |
| 6 abr. 2026 | $8,12 | +0,37% | $8,09 | $8,64 | $7,32 | 4,1M |
| 30 mar. 2026 | $8,09 | -3,00% | $8,36 | $8,55 | $7,52 | 3,2M |
| 23 mar. 2026 | $8,34 | -7,13% | $9,10 | $9,45 | $8,34 | 2,8M |
| 16 mar. 2026 | $8,98 | -8,37% | $10,10 | $10,53 | $8,64 | 5,1M |
| 9 mar. 2026 | $9,80 | -0,31% | $9,72 | $10,50 | $9,27 | 4,5M |
| 2 mar. 2026 | $9,83 | +7,67% | $8,94 | $10,03 | $8,94 | 2,8M |
| 23 feb. 2026 | $9,13 | +4,70% | $8,74 | $9,18 | $8,52 | 2,2M |
| 16 feb. 2026 | $8,72 | +3,81% | $8,49 | $9,08 | $8,33 | 3,3M |
| 9 feb. 2026 | $8,40 | +13,21% | $7,48 | $8,43 | $7,48 | 3,0M |
| 2 feb. 2026 | $7,42 | -0,40% | $7,79 | $8,38 | $7,18 | 2,7M |
| 26 ene. 2026 | $7,45 | -9,48% | $8,27 | $8,38 | $7,41 | 2,0M |
| 19 ene. 2026 | $8,23 | -3,97% | $8,46 | $8,67 | $8,10 | 1,5M |
| 12 ene. 2026 | $8,57 | -0,58% | $8,62 | $8,89 | $8,34 | 2,1M |
| 5 ene. 2026 | $8,62 | +8,84% | $7,92 | $8,79 | $7,83 | 2,6M |
| 29 dic. 2025 | $7,92 | -6,82% | $8,42 | $8,76 | $7,91 | 2,9M |
| 22 dic. 2025 | $8,50 | -0,12% | $8,52 | $8,95 | $8,33 | 1,9M |
| 15 dic. 2025 | $8,51 | +2,53% | $8,40 | $8,88 | $8,17 | 3,8M |
| 8 dic. 2025 | $8,30 | +20,46% | $7,01 | $8,56 | $6,97 | 4,1M |
| 1 dic. 2025 | $6,89 | +3,92% | $6,56 | $7,08 | $6,37 | 3,6M |
| 24 nov. 2025 | $6,63 | +14,11% | $5,78 | $6,83 | $5,61 | 3,1M |
| 17 nov. 2025 | $5,81 | -11,30% | $6,56 | $6,66 | $5,57 | 3,0M |
| 10 nov. 2025 | $6,55 | +1,55% | $6,53 | $7,18 | $6,27 | 4,7M |
| 3 nov. 2025 | $6,45 | +28,49% | $5,07 | $6,48 | $5,00 | 5,1M |
| 27 oct. 2025 | $5,02 | -14,19% | $5,88 | $5,93 | $5,02 | 3,4M |
| 20 oct. 2025 | $5,85 | +6,75% | $5,60 | $6,08 | $5,31 | 4,3M |
| 13 oct. 2025 | $5,48 | -4,53% | $5,76 | $6,18 | $5,36 | 3,4M |
| 6 oct. 2025 | $5,74 | -6,21% | $6,17 | $6,39 | $5,72 | 2,3M |
| 29 sept. 2025 | $6,12 | +4,26% | $5,90 | $6,20 | $5,64 | 3,5M |
| 22 sept. 2025 | $5,87 | -5,78% | $6,39 | $6,39 | $5,51 | 4,7M |
| 15 sept. 2025 | $6,23 | -4,89% | $6,55 | $6,93 | $6,21 | 8,3M |
| 8 sept. 2025 | $6,55 | -0,61% | $6,61 | $6,75 | $6,20 | 2,7M |
| 1 sept. 2025 | $6,59 | -7,83% | $6,84 | $7,18 | $6,43 | 2,2M |
| 25 ago. 2025 | $7,15 | +8,99% | $6,63 | $7,16 | $6,59 | 3,0M |
| 18 ago. 2025 | $6,56 | +2,34% | $6,43 | $6,72 | $6,28 | 2,8M |
| 11 ago. 2025 | $6,41 | +7,91% | $6,00 | $6,43 | $5,64 | 3,6M |
| 4 ago. 2025 | $5,94 | +12,29% | $5,29 | $6,17 | $5,22 | 3,9M |
| 28 jul. 2025 | $5,29 | +0,76% | $5,21 | $5,64 | $5,15 | 2,8M |
| 21 jul. 2025 | $5,25 | +3,75% | $5,12 | $5,49 | $5,05 | 2,1M |
| 14 jul. 2025 | $5,06 | +2,64% | $4,93 | $5,19 | $4,80 | 3,2M |
| 7 jul. 2025 | $4,93 | -8,53% | $5,42 | $5,68 | $4,90 | 4,8M |
| 30 jun. 2025 | $5,39 | +16,16% | $4,83 | $5,43 | $4,81 | 3,5M |
| 23 jun. 2025 | $4,64 | -15,48% | $5,43 | $5,61 | $4,60 | 6,5M |
| 16 jun. 2025 | $5,49 | -9,41% | $6,21 | $6,24 | $5,43 | 5,0M |
| 9 jun. 2025 | $6,06 | +0,17% | $6,12 | $6,48 | $5,55 | 8,6M |
| 2 jun. 2025 | $6,05 | -21,73% | $7,78 | $7,97 | $5,10 | 15,8M |
| 26 may. 2025 | $7,73 | -5,39% | $8,30 | $8,36 | $7,59 | 2,7M |
| 19 may. 2025 | $8,17 | -8,31% | $8,83 | $8,98 | $7,90 | 1,6M |
| 12 may. 2025 | $8,91 | +0,91% | $8,91 | $9,06 | $8,62 | 2,5M |
| 5 may. 2025 | $8,83 | +6,77% | $8,23 | $9,61 | $8,11 | 1,9M |
| 28 abr. 2025 | $8,27 | 0,00% | $8,22 | $8,47 | $8,00 | 1,7M |
| 21 abr. 2025 | $8,27 | +1,47% | $8,19 | $8,43 | $8,03 | 1,9M |
| 14 abr. 2025 | $8,15 | +3,82% | $7,87 | $8,29 | $7,81 | 2,1M |
| 7 abr. 2025 | $7,85 | +10,88% | $6,98 | $7,98 | $6,34 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $8,98 | -5,47% | $9,47 | $9,73 | $8,18 | 11,4M |
| 1 abr. 2026 | $9,50 | +20,56% | $7,95 | $9,74 | $7,32 | 11,7M |
| 1 mar. 2026 | $7,88 | -13,69% | $8,94 | $10,53 | $7,71 | 17,1M |
| 1 feb. 2026 | $9,13 | +22,55% | $7,79 | $9,18 | $7,18 | 11,1M |
| 1 ene. 2026 | $7,45 | -12,87% | $8,54 | $8,89 | $7,41 | 9,2M |
| 1 dic. 2025 | $8,55 | +28,96% | $6,56 | $8,95 | $6,37 | 15,4M |
| 1 nov. 2025 | $6,63 | +32,07% | $5,07 | $7,18 | $5,00 | 16,0M |
| 1 oct. 2025 | $5,02 | -12,39% | $5,68 | $6,39 | $5,02 | 15,4M |
| 1 sept. 2025 | $5,73 | -19,86% | $6,84 | $7,18 | $5,51 | 19,5M |
| 1 ago. 2025 | $7,15 | +32,16% | $5,34 | $7,16 | $5,15 | 14,0M |
| 1 jul. 2025 | $5,41 | +5,25% | $5,09 | $5,68 | $4,80 | 14,3M |
| 1 jun. 2025 | $5,14 | -33,51% | $7,78 | $7,97 | $4,60 | 37,4M |
| 1 may. 2025 | $7,73 | -6,42% | $8,20 | $9,61 | $7,59 | 9,4M |
| 1 abr. 2025 | $8,26 | +10,28% | $7,47 | $8,44 | $6,34 | 9,9M |
| 1 mar. 2025 | $7,49 | -3,73% | $7,85 | $8,70 | $7,07 | 6,0M |
| 1 feb. 2025 | $7,78 | -0,13% | $7,72 | $8,15 | $7,11 | 4,0M |
| 1 ene. 2025 | $7,79 | -0,51% | $7,83 | $8,07 | $6,75 | 4,3M |
| 1 dic. 2024 | $7,83 | -4,28% | $8,21 | $8,22 | $7,42 | 4,9M |
| 1 nov. 2024 | $8,18 | -5,32% | $8,67 | $9,25 | $7,07 | 5,6M |
| 1 oct. 2024 | $8,64 | -14,62% | $10,08 | $10,30 | $8,50 | 1,4M |
| 1 sept. 2024 | $10,12 | -0,88% | $10,20 | $10,95 | $9,56 | 3,0M |
| 1 ago. 2024 | $10,21 | +5,91% | $9,61 | $11,86 | $8,88 | 1,4M |
| 1 jul. 2024 | $9,64 | +11,45% | $8,65 | $11,14 | $8,24 | 1,8M |
| 1 jun. 2024 | $8,65 | -24,19% | $11,65 | $12,40 | $8,30 | 2,2M |
| 1 may. 2024 | $11,41 | -4,60% | $11,87 | $12,35 | $10,03 | 540,7K |
| 1 abr. 2024 | $11,96 | -1,81% | $12,18 | $12,50 | $11,25 | 781,7K |
| 1 mar. 2024 | $12,18 | +3,05% | $11,99 | $12,65 | $11,00 | 485,8K |
| 1 feb. 2024 | $11,82 | -5,06% | $12,43 | $13,25 | $10,20 | 742,0K |
| 1 ene. 2024 | $12,45 | +28,88% | $8,79 | $12,66 | $8,79 | 1,2M |
| 1 dic. 2023 | $9,66 | +40,00% | $7,00 | $10,43 | $6,56 | 1,1M |
| 1 nov. 2023 | $6,90 | +12,93% | $6,30 | $7,59 | $5,75 | 285,6K |
| 1 oct. 2023 | $6,11 | -10,54% | $6,85 | $7,43 | $6,00 | 125,1K |
| 1 sept. 2023 | $6,83 | -25,03% | $9,42 | $9,63 | $6,51 | 344,1K |
| 1 ago. 2023 | $9,11 | +46,23% | $6,50 | $9,91 | $5,80 | 742,5K |
| 1 jul. 2023 | $6,23 | -37,89% | $10,47 | $11,27 | $5,47 | 1,6M |
| 1 jun. 2023 | $10,03 | -2,53% | $10,30 | $11,43 | $9,52 | 439,9K |
| 1 may. 2023 | $10,29 | 0,00% | $10,29 | $10,38 | $10,25 | 329,8K |
| 1 abr. 2023 | $10,29 | +0,39% | $10,35 | $10,41 | $10,21 | 66,0K |
| 1 mar. 2023 | $10,25 | +0,59% | $10,19 | $10,32 | $10,17 | 45,9K |
| 1 feb. 2023 | $10,19 | +0,20% | $10,17 | $10,65 | $10,17 | 95,7K |
| 1 ene. 2023 | $10,17 | +0,10% | $10,17 | $10,29 | $10,15 | 147,0K |
| 1 dic. 2022 | $10,16 | +0,59% | $10,10 | $10,17 | $10,08 | 104,1K |
| 1 nov. 2022 | $10,10 | +0,30% | $10,07 | $10,11 | $10,07 | 308,8K |
| 1 oct. 2022 | $10,07 | +0,20% | $10,03 | $10,09 | $10,02 | 686,7K |
| 1 sept. 2022 | $10,05 | +0,30% | $10,02 | $10,20 | $10,02 | 212,7K |
| 1 ago. 2022 | $10,02 | -0,40% | $10,06 | $10,20 | $10,02 | 772,2K |
| 1 jul. 2022 | $10,06 | +0,80% | $10,00 | $10,06 | $9,97 | 1,9M |
| 1 jun. 2022 | $9,98 | +0,30% | $9,95 | $10,00 | $9,95 | 701,4K |
| 1 may. 2022 | $9,95 | +0,10% | $9,94 | $9,95 | $9,93 | 1,2M |
| 1 abr. 2022 | $9,94 | +0,30% | $9,92 | $9,98 | $9,90 | 395,0K |
| 1 mar. 2022 | $9,91 | +0,20% | $9,89 | $9,92 | $9,88 | 1,2M |
| 1 feb. 2022 | $9,89 | +0,10% | $9,88 | $9,90 | $9,86 | 267,7K |
| 1 ene. 2022 | $9,88 | +0,10% | $9,87 | $9,88 | $9,85 | 368,2K |
| 1 dic. 2021 | $9,87 | -0,30% | $9,90 | $9,90 | $9,84 | 1,3M |
| 1 nov. 2021 | $9,90 | +0,51% | $9,86 | $9,91 | $9,84 | 759,2K |
| 1 oct. 2021 | $9,85 | +0,10% | $9,85 | $9,92 | $9,81 | 2,7M |
| 1 sept. 2021 | $9,84 | +0,51% | $9,78 | $9,85 | $9,70 | 2,2M |
| 1 ago. 2021 | $9,79 | +0,31% | $9,76 | $9,80 | $9,70 | 553,1K |
| 1 jul. 2021 | $9,76 | 0,00% | $9,77 | $9,83 | $9,71 | 615,0K |
| 1 jun. 2021 | $9,76 | +0,21% | $9,77 | $9,83 | $9,70 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,98 | +5,03% | - | +5,03% | $8,54 | $10,53 | $7,18 | 60,5M |
| 2025 | $8,55 | +9,20% | $0,20 | +11,75% | $7,83 | $9,61 | $4,60 | 165,5M |
| 2024 | $7,83 | -18,94% | - | -18,94% | $8,79 | $13,25 | $7,07 | 24,2M |
| 2023 | $9,66 | -4,92% | - | -4,92% | $10,17 | $11,43 | $5,47 | 5,3M |
| 2022 | $10,16 | +2,94% | - | +2,94% | $9,87 | $10,20 | $9,85 | 8,0M |
| 2021 | $9,87 | -2,76% | - | -2,76% | $10,10 | $10,73 | $9,63 | 18,7M |
| 2020 | $10,15 | 0,00% | - | 0,00% | $9,80 | $10,35 | $9,68 | 9,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Abacus Life Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Abacus Life Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abacus Life
ABL
|
971,66M Small-cap | -10,94 % | -9,68 % | -13,90 % | 20,99 % | 4,80 % | 16,17 % | -12,73 % | -8,37 % | -7,99 % | -7,99 % | -7,99 % |
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
|
Security National
SNFCA
|
257,60M Small-cap | 2,26 % | 3,15 % | 3,15 % | 0,74 % | 9,56 % | 2,35 % | 29,63 % | 55,52 % | 191,19 % | 1.054,22 % | 417,84 % |
|
Citizens
CIA
|
280,17M Small-cap | 5,66 % | 7,28 % | 15,94 % | 4,67 % | 12,45 % | 57,95 % | 141,74 % | 8,59 % | -31,53 % | -13,13 % | 9,66 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
MetLife
MET
|
49,60B Large-cap | 3,89 % | 9,88 % | 26,75 % | 6,11 % | 9,14 % | 14,85 % | 60,07 % | 52,38 % | 136,40 % | 146,91 % | 99,01 % |
Calcule sus Rendimientos de Inversión en Abacus Life
Análisis de Rendimiento de Inversión a Largo Plazo
Abacus Life stock price in Sep 2020 was $9,76, A $1.000,00 lump sum investment in Abacus Life made 5 years ago would be worth approximately $940,57 today, representing a negative return of -5,94 %. This translates to an annualized return (CAGR) of -1,07 %. During this period, Abacus Life paid out $0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$940,57
Rendimiento Anual (TCAC)
-1,07 %
Dividendos Totales
$20,49
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Abacus Life (ABL) durante los últimos 12 meses?
Durante los últimos 12 meses, Abacus Life ha entregado un rendimiento total de 16,2%.
- Máximo de 52 semanas alcanzó 10,53 $ el N/A.
- Mínimo de 52 semanas tocó 4,60 $ el N/A.
- Precio Actual cotizando a 8,98 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Abacus Life (ABL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Abacus Life (abl) habría crecido a aproximadamente 9 163,00 $ al July 19, 2026, representando un rendimiento total de -8,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Abacus Life con el sector Financial Services?
Abacus Life (abl) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Abacus Life habría crecido a 9 201,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Abacus Life?
Abacus Life (abl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Abacus Life ha logrado históricamente?
Abacus Life (abl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,2%)
Rendimientos negativos: 3 years (-12,7%), 5 years (-8,4%), 10 years (-8,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.