Arch Capital (ACGL) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Arch Capital
Datos de Precios Históricos de Arch Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $91,35 | +0,62% | $91,01 | $92,06 | $90,86 | 1,4M |
| 3 oct. 2025 | $90,79 | +1,92% | $88,85 | $91,53 | $88,83 | 1,8M |
| 2 oct. 2025 | $89,08 | -1,36% | $89,64 | $90,42 | $88,77 | 1,5M |
| 1 oct. 2025 | $90,31 | -0,46% | $90,24 | $91,06 | $89,79 | 1,4M |
| 30 sept. 2025 | $90,73 | +1,00% | $89,82 | $90,94 | $89,51 | 1,7M |
| 29 sept. 2025 | $89,83 | -1,16% | $90,87 | $90,87 | $89,26 | 1,2M |
| 26 sept. 2025 | $90,88 | +1,46% | $90,00 | $91,05 | $89,70 | 1,4M |
| 25 sept. 2025 | $89,57 | -1,31% | $91,00 | $91,58 | $88,77 | 2,2M |
| 24 sept. 2025 | $90,76 | +2,60% | $88,47 | $90,86 | $88,21 | 2,8M |
| 23 sept. 2025 | $88,46 | +0,49% | $88,03 | $88,65 | $87,58 | 2,2M |
| 22 sept. 2025 | $88,03 | -0,42% | $88,34 | $88,78 | $87,77 | 3,0M |
| 19 sept. 2025 | $88,40 | +0,24% | $88,85 | $89,01 | $88,27 | 4,2M |
| 18 sept. 2025 | $88,19 | +0,96% | $87,04 | $88,76 | $87,01 | 2,2M |
| 17 sept. 2025 | $87,35 | -0,03% | $87,31 | $88,03 | $87,11 | 2,5M |
| 16 sept. 2025 | $87,38 | -2,76% | $88,96 | $89,23 | $87,20 | 2,7M |
| 15 sept. 2025 | $89,86 | -2,60% | $91,99 | $92,21 | $89,70 | 1,8M |
| 12 sept. 2025 | $92,26 | -0,03% | $92,20 | $92,93 | $91,97 | 1,3M |
| 11 sept. 2025 | $92,29 | +1,87% | $90,70 | $92,37 | $90,68 | 1,6M |
| 10 sept. 2025 | $90,60 | +1,10% | $89,04 | $90,65 | $88,70 | 2,1M |
| 9 sept. 2025 | $89,61 | -1,42% | $90,90 | $91,04 | $89,49 | 2,6M |
| 8 sept. 2025 | $90,90 | -0,43% | $93,50 | $93,50 | $90,13 | 2,4M |
| 5 sept. 2025 | $91,29 | -1,01% | $92,13 | $92,49 | $91,09 | 1,4M |
| 4 sept. 2025 | $92,22 | -0,73% | $93,58 | $93,80 | $92,10 | 1,6M |
| 3 sept. 2025 | $92,90 | +1,73% | $91,11 | $93,08 | $91,00 | 2,2M |
| 2 sept. 2025 | $91,32 | -0,23% | $91,74 | $92,31 | $91,08 | 2,1M |
| 29 ago. 2025 | $91,53 | +0,36% | $91,32 | $91,97 | $91,09 | 1,6M |
| 28 ago. 2025 | $91,20 | -0,56% | $91,71 | $91,71 | $90,60 | 1,3M |
| 27 ago. 2025 | $91,71 | +0,89% | $91,00 | $92,00 | $90,96 | 1,1M |
| 26 ago. 2025 | $90,90 | -1,07% | $91,48 | $91,63 | $90,55 | 3,2M |
| 25 ago. 2025 | $91,88 | -1,64% | $93,03 | $93,30 | $91,83 | 1,0M |
| 22 ago. 2025 | $93,41 | -0,14% | $94,09 | $94,51 | $93,25 | 1,8M |
| 21 ago. 2025 | $93,54 | +0,75% | $92,65 | $94,27 | $92,65 | 1,6M |
| 20 ago. 2025 | $92,84 | +1,09% | $92,03 | $93,37 | $91,56 | 1,2M |
| 19 ago. 2025 | $91,84 | +1,65% | $90,54 | $91,87 | $90,00 | 1,3M |
| 18 ago. 2025 | $90,35 | -0,41% | $90,66 | $91,11 | $90,23 | 1,9M |
| 15 ago. 2025 | $90,72 | -0,81% | $92,00 | $92,00 | $90,44 | 3,1M |
| 14 ago. 2025 | $91,46 | +1,68% | $89,91 | $91,90 | $89,47 | 2,0M |
| 13 ago. 2025 | $89,95 | +2,47% | $88,13 | $89,97 | $87,93 | 2,2M |
| 12 ago. 2025 | $87,78 | -2,34% | $89,89 | $90,08 | $87,77 | 2,3M |
| 11 ago. 2025 | $89,88 | +1,18% | $88,88 | $90,50 | $88,88 | 2,2M |
| 8 ago. 2025 | $88,83 | -0,03% | $89,08 | $89,73 | $88,49 | 1,3M |
| 7 ago. 2025 | $88,86 | -1,00% | $89,99 | $90,06 | $87,78 | 2,2M |
| 6 ago. 2025 | $89,76 | +1,24% | $88,94 | $90,11 | $88,56 | 2,4M |
| 5 ago. 2025 | $88,66 | +0,17% | $88,67 | $89,18 | $88,14 | 1,7M |
| 4 ago. 2025 | $88,51 | +0,58% | $87,92 | $89,04 | $87,89 | 2,3M |
| 1 ago. 2025 | $88,00 | +2,25% | $86,38 | $88,06 | $86,29 | 2,8M |
| 31 jul. 2025 | $86,06 | +0,53% | $85,35 | $86,65 | $85,07 | 2,8M |
| 30 jul. 2025 | $85,61 | -0,59% | $89,83 | $89,83 | $84,81 | 3,7M |
| 29 jul. 2025 | $86,12 | -0,44% | $87,21 | $87,30 | $85,69 | 3,4M |
| 28 jul. 2025 | $86,50 | -2,69% | $88,58 | $88,76 | $86,47 | 2,3M |
| 25 jul. 2025 | $88,89 | +1,01% | $88,28 | $89,07 | $87,90 | 2,6M |
| 24 jul. 2025 | $88,00 | -0,70% | $88,42 | $88,51 | $87,80 | 2,2M |
| 23 jul. 2025 | $88,62 | -0,43% | $89,36 | $89,60 | $87,92 | 2,9M |
| 22 jul. 2025 | $89,00 | +1,66% | $88,08 | $89,15 | $87,87 | 2,5M |
| 21 jul. 2025 | $87,55 | -0,91% | $88,18 | $88,57 | $87,53 | 2,4M |
| 18 jul. 2025 | $88,35 | -0,35% | $88,50 | $89,07 | $88,10 | 6,5M |
| 17 jul. 2025 | $88,66 | -0,46% | $89,00 | $89,38 | $88,00 | 2,6M |
| 16 jul. 2025 | $89,07 | +1,00% | $88,57 | $89,18 | $87,58 | 2,3M |
| 15 jul. 2025 | $88,19 | -2,65% | $90,10 | $90,70 | $88,08 | 2,2M |
| 14 jul. 2025 | $90,59 | +3,13% | $87,64 | $91,42 | $87,64 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $91,35 | +0,62% | $91,01 | $92,06 | $90,86 | 1,4M |
| 29 sept. 2025 | $90,79 | -0,10% | $90,87 | $91,53 | $88,77 | 7,7M |
| 22 sept. 2025 | $90,88 | +2,81% | $88,34 | $91,58 | $87,58 | 11,7M |
| 15 sept. 2025 | $88,40 | -4,18% | $91,99 | $92,21 | $87,01 | 13,5M |
| 8 sept. 2025 | $92,26 | +1,06% | $93,50 | $93,50 | $88,70 | 9,9M |
| 1 sept. 2025 | $91,29 | -0,26% | $91,74 | $93,80 | $91,00 | 7,4M |
| 25 ago. 2025 | $91,53 | -2,01% | $93,03 | $93,30 | $90,55 | 8,2M |
| 18 ago. 2025 | $93,41 | +2,97% | $90,66 | $94,51 | $90,00 | 7,8M |
| 11 ago. 2025 | $90,72 | +2,13% | $88,88 | $92,00 | $87,77 | 11,8M |
| 4 ago. 2025 | $88,83 | +0,94% | $87,92 | $90,11 | $87,78 | 10,0M |
| 28 jul. 2025 | $88,00 | -1,00% | $88,58 | $89,83 | $84,81 | 15,0M |
| 21 jul. 2025 | $88,89 | +0,61% | $88,18 | $89,60 | $87,53 | 12,6M |
| 14 jul. 2025 | $88,35 | +0,58% | $87,64 | $91,42 | $87,58 | 17,8M |
| 7 jul. 2025 | $87,84 | -1,51% | $89,04 | $90,97 | $86,54 | 13,1M |
| 30 jun. 2025 | $89,19 | -1,25% | $90,02 | $91,96 | $87,83 | 10,5M |
| 23 jun. 2025 | $90,32 | +0,17% | $90,45 | $91,52 | $88,98 | 8,3M |
| 16 jun. 2025 | $90,17 | -0,90% | $91,17 | $92,12 | $88,95 | 8,1M |
| 9 jun. 2025 | $90,99 | -4,75% | $95,37 | $95,39 | $89,04 | 8,9M |
| 2 jun. 2025 | $95,53 | +0,52% | $94,61 | $96,79 | $93,95 | 5,2M |
| 26 may. 2025 | $95,04 | +3,23% | $92,66 | $95,59 | $91,16 | 7,4M |
| 19 may. 2025 | $92,07 | -2,66% | $94,56 | $95,63 | $91,16 | 6,0M |
| 12 may. 2025 | $94,59 | +0,05% | $95,68 | $95,83 | $90,68 | 7,4M |
| 5 may. 2025 | $94,54 | +2,23% | $91,92 | $95,06 | $90,90 | 6,5M |
| 28 abr. 2025 | $92,48 | +1,99% | $90,61 | $92,74 | $86,23 | 8,7M |
| 21 abr. 2025 | $90,68 | -2,04% | $92,29 | $94,28 | $88,95 | 7,1M |
| 14 abr. 2025 | $92,57 | +0,48% | $92,87 | $94,22 | $91,39 | 5,5M |
| 7 abr. 2025 | $92,13 | +4,90% | $86,85 | $92,75 | $82,49 | 12,9M |
| 31 mar. 2025 | $87,83 | -7,61% | $95,06 | $96,92 | $87,48 | 8,3M |
| 24 mar. 2025 | $95,06 | +3,35% | $92,45 | $97,40 | $92,22 | 7,2M |
| 17 mar. 2025 | $91,98 | -0,64% | $91,95 | $95,90 | $91,60 | 10,5M |
| 10 mar. 2025 | $92,57 | +1,73% | $90,68 | $93,10 | $88,34 | 8,0M |
| 3 mar. 2025 | $91,00 | -2,06% | $91,61 | $94,00 | $89,80 | 8,7M |
| 24 feb. 2025 | $92,91 | +5,42% | $88,44 | $94,27 | $88,15 | 9,4M |
| 17 feb. 2025 | $88,13 | -0,08% | $88,68 | $89,35 | $87,76 | 7,0M |
| 10 feb. 2025 | $88,20 | -5,67% | $93,59 | $93,69 | $87,42 | 12,0M |
| 3 feb. 2025 | $93,50 | +0,46% | $92,57 | $94,30 | $91,16 | 8,2M |
| 27 ene. 2025 | $93,07 | +0,33% | $93,28 | $96,83 | $92,34 | 9,4M |
| 20 ene. 2025 | $92,76 | -2,88% | $96,00 | $96,52 | $92,00 | 6,1M |
| 13 ene. 2025 | $95,51 | +5,92% | $89,84 | $96,84 | $89,47 | 12,4M |
| 6 ene. 2025 | $90,17 | -1,35% | $91,29 | $93,25 | $89,90 | 8,5M |
| 30 dic. 2024 | $91,40 | -1,02% | $91,78 | $93,04 | $90,80 | 4,8M |
| 23 dic. 2024 | $92,34 | +1,48% | $90,09 | $93,16 | $90,09 | 4,4M |
| 16 dic. 2024 | $90,99 | -2,60% | $93,40 | $93,42 | $88,53 | 14,5M |
| 9 dic. 2024 | $93,42 | -4,51% | $97,39 | $97,70 | $92,31 | 8,7M |
| 2 dic. 2024 | $97,83 | -2,87% | $100,59 | $100,93 | $97,01 | 7,8M |
| 25 nov. 2024 | $100,72 | +1,03% | $99,91 | $101,66 | $98,83 | 7,1M |
| 18 nov. 2024 | $99,69 | -2,10% | $96,55 | $99,80 | $94,00 | 10,2M |
| 11 nov. 2024 | $101,83 | -0,02% | $102,27 | $102,51 | $99,64 | 11,2M |
| 4 nov. 2024 | $101,85 | +6,07% | $96,16 | $103,17 | $94,95 | 11,4M |
| 28 oct. 2024 | $96,02 | -8,81% | $105,54 | $106,63 | $95,86 | 11,7M |
| 21 oct. 2024 | $105,30 | -2,98% | $108,53 | $109,61 | $104,90 | 7,0M |
| 14 oct. 2024 | $108,53 | -5,13% | $113,10 | $113,10 | $107,32 | 13,2M |
| 7 oct. 2024 | $114,40 | -0,40% | $115,25 | $116,47 | $106,71 | 10,3M |
| 30 sept. 2024 | $114,86 | +1,28% | $113,37 | $115,03 | $110,05 | 6,8M |
| 23 sept. 2024 | $113,41 | +0,15% | $113,61 | $114,19 | $112,09 | 6,1M |
| 16 sept. 2024 | $113,24 | +1,09% | $112,95 | $114,69 | $110,66 | 8,0M |
| 9 sept. 2024 | $112,02 | +1,42% | $111,20 | $112,99 | $108,77 | 6,6M |
| 2 sept. 2024 | $110,45 | -2,33% | $113,09 | $114,65 | $110,27 | 5,7M |
| 26 ago. 2024 | $113,09 | +3,73% | $108,99 | $113,66 | $108,84 | 7,7M |
| 19 ago. 2024 | $109,02 | +6,31% | $102,54 | $109,15 | $102,28 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $91,35 | +0,68% | $90,24 | $92,06 | $88,77 | 6,2M |
| 1 sept. 2025 | $90,73 | -0,87% | $91,74 | $93,80 | $87,01 | 45,4M |
| 1 ago. 2025 | $91,53 | +6,36% | $86,38 | $94,51 | $86,29 | 40,7M |
| 1 jul. 2025 | $86,06 | -5,48% | $91,40 | $91,96 | $84,81 | 64,2M |
| 1 jun. 2025 | $91,05 | -4,20% | $94,61 | $96,79 | $88,95 | 32,5M |
| 1 may. 2025 | $95,04 | +4,81% | $90,13 | $95,83 | $89,17 | 30,7M |
| 1 abr. 2025 | $90,68 | -5,72% | $96,01 | $96,92 | $82,49 | 37,3M |
| 1 mar. 2025 | $96,18 | +3,52% | $91,61 | $97,40 | $88,34 | 36,1M |
| 1 feb. 2025 | $92,91 | -0,17% | $92,57 | $94,30 | $87,42 | 36,5M |
| 1 ene. 2025 | $93,07 | +0,78% | $92,95 | $96,84 | $89,47 | 39,1M |
| 1 dic. 2024 | $92,35 | -8,31% | $100,59 | $100,93 | $88,53 | 37,5M |
| 1 nov. 2024 | $100,72 | +2,19% | $98,57 | $103,17 | $94,00 | 43,9M |
| 1 oct. 2024 | $98,56 | -11,91% | $111,79 | $116,47 | $98,27 | 42,6M |
| 1 sept. 2024 | $111,88 | -1,07% | $113,09 | $114,69 | $108,77 | 28,9M |
| 1 ago. 2024 | $113,09 | +18,07% | $96,18 | $113,66 | $94,08 | 30,7M |
| 1 jul. 2024 | $95,78 | -5,06% | $101,97 | $102,34 | $94,17 | 27,9M |
| 1 jun. 2024 | $100,89 | -1,70% | $102,50 | $103,44 | $97,14 | 30,1M |
| 1 may. 2024 | $102,63 | +9,72% | $93,63 | $103,79 | $92,78 | 42,1M |
| 1 abr. 2024 | $93,54 | +1,19% | $92,60 | $95,01 | $89,23 | 36,5M |
| 1 mar. 2024 | $92,44 | +5,54% | $87,20 | $92,58 | $86,56 | 36,7M |
| 1 feb. 2024 | $87,59 | +6,26% | $81,58 | $88,77 | $80,97 | 36,0M |
| 1 ene. 2024 | $82,43 | +10,99% | $74,61 | $82,78 | $74,28 | 34,2M |
| 1 dic. 2023 | $74,27 | -11,26% | $83,70 | $84,53 | $72,85 | 36,5M |
| 1 nov. 2023 | $83,69 | -3,45% | $87,25 | $90,65 | $82,10 | 46,0M |
| 1 oct. 2023 | $86,68 | +8,74% | $79,74 | $87,51 | $77,18 | 40,8M |
| 1 sept. 2023 | $79,71 | +3,71% | $77,42 | $82,18 | $75,68 | 30,7M |
| 1 ago. 2023 | $76,86 | -1,07% | $77,77 | $78,58 | $73,50 | 35,8M |
| 1 jul. 2023 | $77,69 | +3,79% | $74,43 | $84,83 | $72,33 | 49,3M |
| 1 jun. 2023 | $74,85 | +7,39% | $69,52 | $75,57 | $69,05 | 39,2M |
| 1 may. 2023 | $69,70 | -7,15% | $74,93 | $78,30 | $69,62 | 41,9M |
| 1 abr. 2023 | $75,07 | +10,61% | $67,93 | $75,40 | $67,18 | 35,6M |
| 1 mar. 2023 | $67,87 | -3,04% | $69,69 | $72,28 | $62,10 | 60,0M |
| 1 feb. 2023 | $70,00 | +8,78% | $63,94 | $70,34 | $60,70 | 41,8M |
| 1 ene. 2023 | $64,35 | +2,50% | $62,61 | $65,32 | $61,85 | 28,8M |
| 1 dic. 2022 | $62,78 | +4,79% | $60,46 | $63,88 | $58,71 | 39,4M |
| 1 nov. 2022 | $59,91 | +4,19% | $57,52 | $60,07 | $54,82 | 59,3M |
| 1 oct. 2022 | $57,50 | +26,26% | $45,79 | $58,00 | $44,62 | 146,3M |
| 1 sept. 2022 | $45,54 | -0,39% | $45,66 | $47,70 | $41,05 | 32,3M |
| 1 ago. 2022 | $45,72 | +2,97% | $43,89 | $47,92 | $42,98 | 25,4M |
| 1 jul. 2022 | $44,40 | -2,40% | $45,23 | $46,19 | $42,11 | 41,3M |
| 1 jun. 2022 | $45,49 | -4,15% | $47,46 | $47,65 | $42,09 | 34,8M |
| 1 may. 2022 | $47,46 | +3,92% | $45,60 | $47,93 | $44,51 | 40,8M |
| 1 abr. 2022 | $45,67 | -5,68% | $48,45 | $50,73 | $45,55 | 45,7M |
| 1 mar. 2022 | $48,42 | +2,78% | $46,84 | $49,08 | $43,59 | 47,0M |
| 1 feb. 2022 | $47,11 | +1,71% | $46,36 | $49,15 | $44,70 | 35,6M |
| 1 ene. 2022 | $46,32 | +4,21% | $44,50 | $47,58 | $43,81 | 33,5M |
| 1 dic. 2021 | $44,45 | +10,08% | $41,08 | $44,92 | $40,72 | 30,3M |
| 1 nov. 2021 | $40,38 | -3,44% | $41,92 | $43,93 | $40,24 | 43,9M |
| 1 oct. 2021 | $41,82 | +9,53% | $38,15 | $43,72 | $37,44 | 33,4M |
| 1 sept. 2021 | $38,18 | -7,10% | $41,06 | $41,19 | $38,11 | 48,8M |
| 1 ago. 2021 | $41,10 | +5,38% | $39,18 | $42,54 | $38,59 | 33,7M |
| 1 jul. 2021 | $39,00 | +0,15% | $39,13 | $40,25 | $36,53 | 35,6M |
| 1 jun. 2021 | $38,94 | -2,38% | $40,00 | $40,18 | $36,98 | 43,7M |
| 1 may. 2021 | $39,89 | +0,45% | $40,13 | $41,11 | $38,75 | 31,3M |
| 1 abr. 2021 | $39,71 | +3,49% | $38,33 | $41,28 | $38,15 | 30,2M |
| 1 mar. 2021 | $38,37 | +7,12% | $36,41 | $39,34 | $35,09 | 58,6M |
| 1 feb. 2021 | $35,82 | +14,04% | $31,50 | $36,33 | $31,28 | 69,5M |
| 1 ene. 2021 | $31,41 | -12,92% | $36,15 | $37,16 | $31,23 | 55,6M |
| 1 dic. 2020 | $36,07 | +12,02% | $33,01 | $36,16 | $32,18 | 46,4M |
| 1 nov. 2020 | $32,20 | +6,59% | $30,85 | $35,54 | $30,64 | 48,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $91,35 | -1,08% | $92,95 | $97,40 | $82,49 | 368,8M |
| 2024 | $92,35 | +24,34% | $74,61 | $116,47 | $74,28 | 427,0M |
| 2023 | $74,27 | +18,30% | $62,61 | $90,65 | $60,70 | 486,3M |
| 2022 | $62,78 | +41,24% | $44,50 | $63,88 | $41,05 | 581,5M |
| 2021 | $44,45 | +23,23% | $36,15 | $44,92 | $31,23 | 514,7M |
| 2020 | $36,07 | -15,90% | $43,01 | $48,32 | $20,93 | 515,8M |
| 2019 | $42,89 | +60,52% | $26,37 | $43,03 | $25,07 | 313,0M |
| 2018 | $26,72 | -11,70% | $30,40 | $31,59 | $24,79 | 394,4M |
| 2017 | $30,26 | +5,22% | $28,94 | $34,20 | $28,07 | 345,9M |
| 2016 | $28,76 | +23,70% | $22,94 | $29,47 | $19,94 | 287,0M |
| 2015 | $23,25 | +18,02% | $19,73 | $26,27 | $19,22 | 342,0M |
| 2014 | $19,70 | -1,01% | $19,75 | $20,03 | $17,41 | 390,7M |
| 2013 | $19,90 | +35,65% | $14,79 | $19,93 | $14,67 | 336,0M |
| 2012 | $14,67 | +18,21% | $12,60 | $15,05 | $11,83 | 443,5M |
| 2011 | $12,41 | +26,89% | $9,86 | $12,66 | $9,51 | 671,3M |
| 2010 | $9,78 | +23,02% | $7,98 | $10,23 | $7,30 | 849,4M |
| 2009 | $7,95 | +2,05% | $7,78 | $8,03 | $4,96 | 1,2B |
| 2008 | $7,79 | -0,38% | $7,78 | $8,94 | $6,09 | 1,1B |
| 2007 | $7,82 | +4,13% | $7,51 | $8,59 | $7,03 | 851,2M |
| 2006 | $7,51 | +23,52% | $6,13 | $7,84 | $5,78 | 539,0M |
| 2005 | $6,08 | +41,40% | $4,28 | $6,41 | $4,06 | 327,9M |
| 2004 | $4,30 | -2,93% | $4,43 | $5,02 | $3,89 | 349,0M |
| 2003 | $4,43 | +28,03% | $3,41 | $4,45 | $3,08 | 275,2M |
| 2002 | $3,46 | +20,98% | $2,82 | $3,83 | $2,54 | 189,6M |
| 2001 | $2,86 | +71,26% | $1,65 | $3,15 | $1,60 | 51,2M |
| 2000 | $1,67 | +19,29% | $1,41 | $1,86 | $1,26 | 66,6M |
| 1999 | $1,40 | -42,15% | $2,47 | $2,51 | $1,22 | 56,0M |
| 1998 | $2,42 | -2,02% | $2,60 | $2,83 | $2,09 | 76,7M |
| 1997 | $2,47 | +14,88% | $2,14 | $2,60 | $1,78 | 58,9M |
| 1996 | $2,15 | -17,31% | $2,56 | $2,58 | $1,76 | 91,8M |
| 1995 | $2,60 | 0,00% | $2,28 | $2,60 | $2,21 | 43,9M |
Cómo se Comportó Arch Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arch Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arch Capital | -20,15 % | 94,36 % | 196,11 % | 254,76 % | 874,92 % | 1.646,65 % | |
| Berkshire Hathaway | 8,18 % | 84,87 % | 132,04 % | 275,95 % | 502,27 % | 803,23 % | |
| Berkshire Hathaway | 7,96 % | 85,38 % | 131,25 % | 274,92 % | 499,75 % | 807,48 % | |
| American | 6,54 % | 62,99 % | 170,52 % | 39,23 % | 98,04 % | -93,45 % | |
| Sun Life Financial | 3,48 % | 49,47 % | 42,51 % | 76,12 % | 130,83 % | 66,50 % | |
| Brookfield Wealth | 29,51 % | 36,23 % | -98,94 % | -97,30 % | 62.418,18 % | 76.311,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Arch Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Arch Capital stock price in Oct 2015 was $25,21, A $1.000,00 lump sum investment in Arch Capital made 10 years ago would be worth approximately $3.821,90 today, representing a outstanding return of 282,19 %. This translates to an annualized return (CAGR) of 14,34 %. During this period, Arch Capital paid out $5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.821,90
Rendimiento Total
282,19 %
Rendimiento Anual (TCAC)
14,34 %
Dividendos Totales
$198,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arch Capital (ACGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Arch Capital ha entregado un rendimiento total de -20,2%.
- Máximo de 52 semanas alcanzó 116,47 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 82,49 $ el April 7, 2025.
- Precio Actual cotizando a 91,35 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Arch Capital (ACGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arch Capital (acgl) habría crecido a aproximadamente 29 611,00 $ al October 7, 2025, representando un rendimiento total de 196,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arch Capital con el sector Financial Services?
Arch Capital (acgl) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arch Capital habría crecido a 35 476,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arch Capital?
Arch Capital (acgl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 254,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arch Capital ha logrado históricamente?
Arch Capital (acgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,4%), 5 years (+196,1%), 10 years (+254,8%)
Rendimientos negativos: 12 months (-20,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.