Arch Capital (ACGL) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Arch Capital
Datos de Precios Históricos de Arch Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $92,84 | +1,09% | $91,56 | $93,37 | $91,56 | 1,1M |
| 19 ago. 2025 | $91,84 | +1,65% | $90,54 | $91,87 | $90,00 | 1,3M |
| 18 ago. 2025 | $90,35 | -0,41% | $90,66 | $91,11 | $90,23 | 1,9M |
| 15 ago. 2025 | $90,72 | -0,81% | $92,00 | $92,00 | $90,44 | 3,1M |
| 14 ago. 2025 | $91,46 | +1,68% | $89,91 | $91,90 | $89,47 | 2,0M |
| 13 ago. 2025 | $89,95 | +2,47% | $88,13 | $89,97 | $87,93 | 2,2M |
| 12 ago. 2025 | $87,78 | -2,34% | $89,89 | $90,08 | $87,77 | 2,3M |
| 11 ago. 2025 | $89,88 | +1,18% | $88,88 | $90,50 | $88,88 | 2,2M |
| 8 ago. 2025 | $88,83 | -0,03% | $89,08 | $89,73 | $88,49 | 1,3M |
| 7 ago. 2025 | $88,86 | -1,00% | $89,99 | $90,06 | $87,78 | 2,2M |
| 6 ago. 2025 | $89,76 | +1,24% | $88,94 | $90,11 | $88,56 | 2,4M |
| 5 ago. 2025 | $88,66 | +0,17% | $88,67 | $89,18 | $88,14 | 1,7M |
| 4 ago. 2025 | $88,51 | +0,58% | $87,92 | $89,04 | $87,89 | 2,3M |
| 1 ago. 2025 | $88,00 | +2,25% | $86,38 | $88,06 | $86,29 | 2,8M |
| 31 jul. 2025 | $86,06 | +0,53% | $85,35 | $86,65 | $85,07 | 2,8M |
| 30 jul. 2025 | $85,61 | -0,59% | $89,83 | $89,83 | $84,81 | 3,7M |
| 29 jul. 2025 | $86,12 | -0,44% | $87,21 | $87,30 | $85,69 | 3,4M |
| 28 jul. 2025 | $86,50 | -2,69% | $88,58 | $88,76 | $86,47 | 2,3M |
| 25 jul. 2025 | $88,89 | +1,01% | $88,28 | $89,07 | $87,90 | 2,6M |
| 24 jul. 2025 | $88,00 | -0,70% | $88,42 | $88,51 | $87,80 | 2,2M |
| 23 jul. 2025 | $88,62 | -0,43% | $89,36 | $89,60 | $87,92 | 2,9M |
| 22 jul. 2025 | $89,00 | +1,66% | $88,08 | $89,15 | $87,87 | 2,5M |
| 21 jul. 2025 | $87,55 | -0,91% | $88,18 | $88,57 | $87,53 | 2,4M |
| 18 jul. 2025 | $88,35 | -0,35% | $88,50 | $89,07 | $88,10 | 6,5M |
| 17 jul. 2025 | $88,66 | -0,46% | $89,00 | $89,38 | $88,00 | 2,6M |
| 16 jul. 2025 | $89,07 | +1,00% | $88,57 | $89,18 | $87,58 | 2,3M |
| 15 jul. 2025 | $88,19 | -2,65% | $90,10 | $90,70 | $88,08 | 2,2M |
| 14 jul. 2025 | $90,59 | +3,13% | $87,64 | $91,42 | $87,64 | 4,1M |
| 11 jul. 2025 | $87,84 | -0,81% | $88,03 | $88,36 | $87,36 | 1,9M |
| 10 jul. 2025 | $88,56 | +0,73% | $87,47 | $88,58 | $86,54 | 2,5M |
| 9 jul. 2025 | $87,92 | -2,54% | $89,61 | $90,28 | $87,70 | 3,3M |
| 8 jul. 2025 | $90,21 | +0,88% | $88,98 | $90,97 | $88,85 | 2,4M |
| 7 jul. 2025 | $89,42 | +0,26% | $89,04 | $89,68 | $88,67 | 2,9M |
| 3 jul. 2025 | $89,19 | +0,92% | $88,88 | $89,66 | $88,51 | 2,0M |
| 2 jul. 2025 | $88,38 | -3,41% | $91,17 | $91,50 | $87,83 | 3,5M |
| 1 jul. 2025 | $91,50 | +0,49% | $91,40 | $91,96 | $90,44 | 3,1M |
| 30 jun. 2025 | $91,05 | +0,81% | $90,02 | $91,41 | $90,02 | 1,9M |
| 27 jun. 2025 | $90,32 | +0,03% | $90,22 | $91,09 | $89,55 | 2,3M |
| 26 jun. 2025 | $90,29 | +1,19% | $89,60 | $90,40 | $89,28 | 1,5M |
| 25 jun. 2025 | $89,23 | -1,91% | $90,60 | $90,64 | $88,98 | 1,4M |
| 24 jun. 2025 | $90,97 | -0,15% | $91,36 | $91,52 | $90,22 | 1,5M |
| 23 jun. 2025 | $91,11 | +1,04% | $90,45 | $91,14 | $89,92 | 1,6M |
| 20 jun. 2025 | $90,17 | -0,14% | $90,68 | $91,60 | $89,82 | 2,5M |
| 18 jun. 2025 | $90,30 | +0,17% | $89,87 | $90,98 | $89,73 | 1,6M |
| 17 jun. 2025 | $90,15 | -1,09% | $90,60 | $90,60 | $88,95 | 2,0M |
| 16 jun. 2025 | $91,14 | +0,16% | $91,17 | $92,12 | $90,89 | 2,1M |
| 13 jun. 2025 | $90,99 | -1,00% | $91,54 | $92,18 | $90,75 | 1,7M |
| 12 jun. 2025 | $91,91 | +2,82% | $89,21 | $91,93 | $89,06 | 1,7M |
| 11 jun. 2025 | $89,39 | -0,42% | $89,98 | $90,43 | $89,04 | 2,5M |
| 10 jun. 2025 | $89,77 | -2,79% | $90,73 | $90,98 | $89,24 | 1,8M |
| 9 jun. 2025 | $92,35 | -3,33% | $95,37 | $95,39 | $91,12 | 1,3M |
| 6 jun. 2025 | $95,53 | +1,02% | $95,23 | $96,00 | $94,74 | 711,4K |
| 5 jun. 2025 | $94,57 | -0,19% | $94,99 | $95,44 | $94,13 | 816,6K |
| 4 jun. 2025 | $94,75 | -1,12% | $95,65 | $96,11 | $94,69 | 871,6K |
| 3 jun. 2025 | $95,82 | -0,47% | $95,82 | $96,79 | $94,05 | 1,4M |
| 2 jun. 2025 | $96,27 | +1,29% | $94,61 | $96,33 | $93,95 | 1,4M |
| 30 may. 2025 | $95,04 | +0,89% | $92,36 | $95,59 | $91,16 | 2,9M |
| 29 may. 2025 | $94,20 | +1,31% | $93,31 | $94,24 | $92,88 | 1,2M |
| 28 may. 2025 | $92,98 | -1,73% | $94,45 | $94,90 | $92,92 | 1,6M |
| 27 may. 2025 | $94,62 | +2,77% | $92,66 | $94,67 | $92,01 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $92,84 | +2,34% | $90,66 | $93,37 | $90,00 | 4,4M |
| 11 ago. 2025 | $90,72 | +2,13% | $88,88 | $92,00 | $87,77 | 11,8M |
| 4 ago. 2025 | $88,83 | +0,94% | $87,92 | $90,11 | $87,78 | 10,0M |
| 28 jul. 2025 | $88,00 | -1,00% | $88,58 | $89,83 | $84,81 | 15,0M |
| 21 jul. 2025 | $88,89 | +0,61% | $88,18 | $89,60 | $87,53 | 12,6M |
| 14 jul. 2025 | $88,35 | +0,58% | $87,64 | $91,42 | $87,58 | 17,8M |
| 7 jul. 2025 | $87,84 | -1,51% | $89,04 | $90,97 | $86,54 | 13,1M |
| 30 jun. 2025 | $89,19 | -1,25% | $90,02 | $91,96 | $87,83 | 10,5M |
| 23 jun. 2025 | $90,32 | +0,17% | $90,45 | $91,52 | $88,98 | 8,3M |
| 16 jun. 2025 | $90,17 | -0,90% | $91,17 | $92,12 | $88,95 | 8,1M |
| 9 jun. 2025 | $90,99 | -4,75% | $95,37 | $95,39 | $89,04 | 8,9M |
| 2 jun. 2025 | $95,53 | +0,52% | $94,61 | $96,79 | $93,95 | 5,2M |
| 26 may. 2025 | $95,04 | +3,23% | $92,66 | $95,59 | $91,16 | 7,4M |
| 19 may. 2025 | $92,07 | -2,66% | $94,56 | $95,63 | $91,16 | 6,0M |
| 12 may. 2025 | $94,59 | +0,05% | $95,68 | $95,83 | $90,68 | 7,4M |
| 5 may. 2025 | $94,54 | +2,23% | $91,92 | $95,06 | $90,90 | 6,5M |
| 28 abr. 2025 | $92,48 | +1,99% | $90,61 | $92,74 | $86,23 | 8,7M |
| 21 abr. 2025 | $90,68 | -2,04% | $92,29 | $94,28 | $88,95 | 7,1M |
| 14 abr. 2025 | $92,57 | +0,48% | $92,87 | $94,22 | $91,39 | 5,5M |
| 7 abr. 2025 | $92,13 | +4,90% | $86,85 | $92,75 | $82,49 | 12,9M |
| 31 mar. 2025 | $87,83 | -7,61% | $95,06 | $96,92 | $87,48 | 8,3M |
| 24 mar. 2025 | $95,06 | +3,35% | $92,45 | $97,40 | $92,22 | 7,2M |
| 17 mar. 2025 | $91,98 | -0,64% | $91,95 | $95,90 | $91,60 | 10,5M |
| 10 mar. 2025 | $92,57 | +1,73% | $90,68 | $93,10 | $88,34 | 8,0M |
| 3 mar. 2025 | $91,00 | -2,06% | $91,61 | $94,00 | $89,80 | 8,7M |
| 24 feb. 2025 | $92,91 | +5,42% | $88,44 | $94,27 | $88,15 | 9,4M |
| 17 feb. 2025 | $88,13 | -0,08% | $88,68 | $89,35 | $87,76 | 7,0M |
| 10 feb. 2025 | $88,20 | -5,67% | $93,59 | $93,69 | $87,42 | 12,0M |
| 3 feb. 2025 | $93,50 | +0,46% | $92,57 | $94,30 | $91,16 | 8,2M |
| 27 ene. 2025 | $93,07 | +0,33% | $93,28 | $96,83 | $92,34 | 9,4M |
| 20 ene. 2025 | $92,76 | -2,88% | $96,00 | $96,52 | $92,00 | 6,1M |
| 13 ene. 2025 | $95,51 | +5,92% | $89,84 | $96,84 | $89,47 | 12,4M |
| 6 ene. 2025 | $90,17 | -1,35% | $91,29 | $93,25 | $89,90 | 8,5M |
| 30 dic. 2024 | $91,40 | -1,02% | $91,78 | $93,04 | $90,80 | 4,8M |
| 23 dic. 2024 | $92,34 | +1,48% | $90,09 | $93,16 | $90,09 | 4,4M |
| 16 dic. 2024 | $90,99 | -2,60% | $93,40 | $93,42 | $88,53 | 14,5M |
| 9 dic. 2024 | $93,42 | -4,51% | $97,39 | $97,70 | $92,31 | 8,7M |
| 2 dic. 2024 | $97,83 | -2,87% | $100,59 | $100,93 | $97,01 | 7,8M |
| 25 nov. 2024 | $100,72 | +1,03% | $99,91 | $101,66 | $98,83 | 7,1M |
| 18 nov. 2024 | $99,69 | -2,10% | $96,55 | $99,80 | $94,00 | 10,2M |
| 11 nov. 2024 | $101,83 | -0,02% | $102,27 | $102,51 | $99,64 | 11,2M |
| 4 nov. 2024 | $101,85 | +6,07% | $96,16 | $103,17 | $94,95 | 11,4M |
| 28 oct. 2024 | $96,02 | -8,81% | $105,54 | $106,63 | $95,86 | 11,7M |
| 21 oct. 2024 | $105,30 | -2,98% | $108,53 | $109,61 | $104,90 | 7,0M |
| 14 oct. 2024 | $108,53 | -5,13% | $113,10 | $113,10 | $107,32 | 13,2M |
| 7 oct. 2024 | $114,40 | -0,40% | $115,25 | $116,47 | $106,71 | 10,3M |
| 30 sept. 2024 | $114,86 | +1,28% | $113,37 | $115,03 | $110,05 | 6,8M |
| 23 sept. 2024 | $113,41 | +0,15% | $113,61 | $114,19 | $112,09 | 6,1M |
| 16 sept. 2024 | $113,24 | +1,09% | $112,95 | $114,69 | $110,66 | 8,0M |
| 9 sept. 2024 | $112,02 | +1,42% | $111,20 | $112,99 | $108,77 | 6,6M |
| 2 sept. 2024 | $110,45 | -2,33% | $113,09 | $114,65 | $110,27 | 5,7M |
| 26 ago. 2024 | $113,09 | +3,73% | $108,99 | $113,66 | $108,84 | 7,7M |
| 19 ago. 2024 | $109,02 | +6,31% | $102,54 | $109,15 | $102,28 | 5,2M |
| 12 ago. 2024 | $102,55 | +3,81% | $98,43 | $102,90 | $96,81 | 4,7M |
| 5 ago. 2024 | $98,79 | +0,12% | $100,33 | $100,57 | $94,41 | 7,4M |
| 29 jul. 2024 | $98,67 | +1,82% | $96,91 | $100,57 | $94,08 | 10,7M |
| 22 jul. 2024 | $96,91 | +0,84% | $96,13 | $97,87 | $94,17 | 5,1M |
| 15 jul. 2024 | $96,10 | -0,41% | $96,55 | $99,20 | $95,78 | 5,4M |
| 8 jul. 2024 | $96,50 | -1,68% | $98,57 | $99,57 | $95,71 | 7,1M |
| 1 jul. 2024 | $98,15 | -2,72% | $101,97 | $102,34 | $97,08 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $92,84 | +7,88% | $86,38 | $93,37 | $86,29 | 29,0M |
| 1 jul. 2025 | $86,06 | -5,48% | $91,40 | $91,96 | $84,81 | 64,2M |
| 1 jun. 2025 | $91,05 | -4,20% | $94,61 | $96,79 | $88,95 | 32,5M |
| 1 may. 2025 | $95,04 | +4,81% | $90,13 | $95,83 | $89,17 | 30,7M |
| 1 abr. 2025 | $90,68 | -5,72% | $96,01 | $96,92 | $82,49 | 37,3M |
| 1 mar. 2025 | $96,18 | +3,52% | $91,61 | $97,40 | $88,34 | 36,1M |
| 1 feb. 2025 | $92,91 | -0,17% | $92,57 | $94,30 | $87,42 | 36,5M |
| 1 ene. 2025 | $93,07 | +0,78% | $92,95 | $96,84 | $89,47 | 39,1M |
| 1 dic. 2024 | $92,35 | -8,31% | $100,59 | $100,93 | $88,53 | 37,5M |
| 1 nov. 2024 | $100,72 | +2,19% | $98,57 | $103,17 | $94,00 | 43,9M |
| 1 oct. 2024 | $98,56 | -11,91% | $111,79 | $116,47 | $98,27 | 42,6M |
| 1 sept. 2024 | $111,88 | -1,07% | $113,09 | $114,69 | $108,77 | 28,9M |
| 1 ago. 2024 | $113,09 | +18,07% | $96,18 | $113,66 | $94,08 | 30,7M |
| 1 jul. 2024 | $95,78 | -5,06% | $101,97 | $102,34 | $94,17 | 27,9M |
| 1 jun. 2024 | $100,89 | -1,70% | $102,50 | $103,44 | $97,14 | 30,1M |
| 1 may. 2024 | $102,63 | +9,72% | $93,63 | $103,79 | $92,78 | 42,1M |
| 1 abr. 2024 | $93,54 | +1,19% | $92,60 | $95,01 | $89,23 | 36,5M |
| 1 mar. 2024 | $92,44 | +5,54% | $87,20 | $92,58 | $86,56 | 36,7M |
| 1 feb. 2024 | $87,59 | +6,26% | $81,58 | $88,77 | $80,97 | 36,0M |
| 1 ene. 2024 | $82,43 | +10,99% | $74,61 | $82,78 | $74,28 | 34,2M |
| 1 dic. 2023 | $74,27 | -11,26% | $83,70 | $84,53 | $72,85 | 36,5M |
| 1 nov. 2023 | $83,69 | -3,45% | $87,25 | $90,65 | $82,10 | 46,0M |
| 1 oct. 2023 | $86,68 | +8,74% | $79,74 | $87,51 | $77,18 | 40,8M |
| 1 sept. 2023 | $79,71 | +3,71% | $77,42 | $82,18 | $75,68 | 30,7M |
| 1 ago. 2023 | $76,86 | -1,07% | $77,77 | $78,58 | $73,50 | 35,8M |
| 1 jul. 2023 | $77,69 | +3,79% | $74,43 | $84,83 | $72,33 | 49,3M |
| 1 jun. 2023 | $74,85 | +7,39% | $69,52 | $75,57 | $69,05 | 39,2M |
| 1 may. 2023 | $69,70 | -7,15% | $74,93 | $78,30 | $69,62 | 41,9M |
| 1 abr. 2023 | $75,07 | +10,61% | $67,93 | $75,40 | $67,18 | 35,6M |
| 1 mar. 2023 | $67,87 | -3,04% | $69,69 | $72,28 | $62,10 | 60,0M |
| 1 feb. 2023 | $70,00 | +8,78% | $63,94 | $70,34 | $60,70 | 41,8M |
| 1 ene. 2023 | $64,35 | +2,50% | $62,61 | $65,32 | $61,85 | 28,8M |
| 1 dic. 2022 | $62,78 | +4,79% | $60,46 | $63,88 | $58,71 | 39,4M |
| 1 nov. 2022 | $59,91 | +4,19% | $57,52 | $60,07 | $54,82 | 59,3M |
| 1 oct. 2022 | $57,50 | +26,26% | $45,79 | $58,00 | $44,62 | 146,3M |
| 1 sept. 2022 | $45,54 | -0,39% | $45,66 | $47,70 | $41,05 | 32,3M |
| 1 ago. 2022 | $45,72 | +2,97% | $43,89 | $47,92 | $42,98 | 25,4M |
| 1 jul. 2022 | $44,40 | -2,40% | $45,23 | $46,19 | $42,11 | 41,3M |
| 1 jun. 2022 | $45,49 | -4,15% | $47,46 | $47,65 | $42,09 | 34,8M |
| 1 may. 2022 | $47,46 | +3,92% | $45,60 | $47,93 | $44,51 | 40,8M |
| 1 abr. 2022 | $45,67 | -5,68% | $48,45 | $50,73 | $45,55 | 45,7M |
| 1 mar. 2022 | $48,42 | +2,78% | $46,84 | $49,08 | $43,59 | 47,0M |
| 1 feb. 2022 | $47,11 | +1,71% | $46,36 | $49,15 | $44,70 | 35,6M |
| 1 ene. 2022 | $46,32 | +4,21% | $44,50 | $47,58 | $43,81 | 33,5M |
| 1 dic. 2021 | $44,45 | +10,08% | $41,08 | $44,92 | $40,72 | 30,3M |
| 1 nov. 2021 | $40,38 | -3,44% | $41,92 | $43,93 | $40,24 | 43,9M |
| 1 oct. 2021 | $41,82 | +9,53% | $38,15 | $43,72 | $37,44 | 33,4M |
| 1 sept. 2021 | $38,18 | -7,10% | $41,06 | $41,19 | $38,11 | 48,8M |
| 1 ago. 2021 | $41,10 | +5,38% | $39,18 | $42,54 | $38,59 | 33,7M |
| 1 jul. 2021 | $39,00 | +0,15% | $39,13 | $40,25 | $36,53 | 35,6M |
| 1 jun. 2021 | $38,94 | -2,38% | $40,00 | $40,18 | $36,98 | 43,7M |
| 1 may. 2021 | $39,89 | +0,45% | $40,13 | $41,11 | $38,75 | 31,3M |
| 1 abr. 2021 | $39,71 | +3,49% | $38,33 | $41,28 | $38,15 | 30,2M |
| 1 mar. 2021 | $38,37 | +7,12% | $36,41 | $39,34 | $35,09 | 58,6M |
| 1 feb. 2021 | $35,82 | +14,04% | $31,50 | $36,33 | $31,28 | 69,5M |
| 1 ene. 2021 | $31,41 | -12,92% | $36,15 | $37,16 | $31,23 | 55,6M |
| 1 dic. 2020 | $36,07 | +12,02% | $33,01 | $36,16 | $32,18 | 46,4M |
| 1 nov. 2020 | $32,20 | +6,59% | $30,85 | $35,54 | $30,64 | 48,5M |
| 1 oct. 2020 | $30,21 | +3,28% | $29,35 | $32,16 | $28,55 | 35,3M |
| 1 sept. 2020 | $29,25 | -7,26% | $31,27 | $33,05 | $27,41 | 36,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $92,84 | +0,53% | $92,95 | $97,40 | $82,49 | 305,5M |
| 2024 | $92,35 | +24,34% | $74,61 | $116,47 | $74,28 | 427,0M |
| 2023 | $74,27 | +18,30% | $62,61 | $90,65 | $60,70 | 486,3M |
| 2022 | $62,78 | +41,24% | $44,50 | $63,88 | $41,05 | 581,5M |
| 2021 | $44,45 | +23,23% | $36,15 | $44,92 | $31,23 | 514,7M |
| 2020 | $36,07 | -15,90% | $43,01 | $48,32 | $20,93 | 515,8M |
| 2019 | $42,89 | +60,52% | $26,37 | $43,03 | $25,07 | 313,0M |
| 2018 | $26,72 | -11,70% | $30,40 | $31,59 | $24,79 | 394,4M |
| 2017 | $30,26 | +5,22% | $28,94 | $34,20 | $28,07 | 345,9M |
| 2016 | $28,76 | +23,70% | $22,94 | $29,47 | $19,94 | 287,0M |
| 2015 | $23,25 | +18,02% | $19,73 | $26,27 | $19,22 | 342,0M |
| 2014 | $19,70 | -1,01% | $19,75 | $20,03 | $17,41 | 390,7M |
| 2013 | $19,90 | +35,65% | $14,79 | $19,93 | $14,67 | 336,0M |
| 2012 | $14,67 | +18,21% | $12,60 | $15,05 | $11,83 | 443,5M |
| 2011 | $12,41 | +26,89% | $9,86 | $12,66 | $9,51 | 671,3M |
| 2010 | $9,78 | +23,02% | $7,98 | $10,23 | $7,30 | 849,4M |
| 2009 | $7,95 | +2,05% | $7,78 | $8,03 | $4,96 | 1,2B |
| 2008 | $7,79 | -0,38% | $7,78 | $8,94 | $6,09 | 1,1B |
| 2007 | $7,82 | +4,13% | $7,51 | $8,59 | $7,03 | 851,2M |
| 2006 | $7,51 | +23,52% | $6,13 | $7,84 | $5,78 | 539,0M |
| 2005 | $6,08 | +41,40% | $4,28 | $6,41 | $4,06 | 327,9M |
| 2004 | $4,30 | -2,93% | $4,43 | $5,02 | $3,89 | 349,0M |
| 2003 | $4,43 | +28,03% | $3,41 | $4,45 | $3,08 | 275,2M |
| 2002 | $3,46 | +20,98% | $2,82 | $3,83 | $2,54 | 189,6M |
| 2001 | $2,86 | +71,26% | $1,65 | $3,15 | $1,60 | 51,2M |
| 2000 | $1,67 | +19,29% | $1,41 | $1,86 | $1,26 | 66,6M |
| 1999 | $1,40 | -42,15% | $2,47 | $2,51 | $1,22 | 56,0M |
| 1998 | $2,42 | -2,02% | $2,60 | $2,83 | $2,09 | 76,7M |
| 1997 | $2,47 | +14,88% | $2,14 | $2,60 | $1,78 | 58,9M |
| 1996 | $2,15 | -17,31% | $2,56 | $2,58 | $1,76 | 91,8M |
| 1995 | $2,60 | 0,00% | $2,28 | $2,60 | $2,21 | 43,9M |
Cómo se Comportó Arch Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Arch Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arch Capital | -15,76 % | 97,51 % | 184,60 % | 304,23 % | 935,40 % | 1.700,78 % | |
| Berkshire Hathaway | 7,51 % | 60,40 % | 130,53 % | 254,20 % | 514,61 % | 743,82 % | |
| Berkshire Hathaway | 7,35 % | 60,52 % | 130,05 % | 255,54 % | 513,92 % | 743,11 % | |
| American | 8,77 % | 42,62 % | 183,02 % | 33,95 % | 127,50 % | -93,46 % | |
| Sun Life Financial | 10,90 % | 22,30 % | 36,08 % | 86,69 % | 136,96 % | 59,96 % | |
| Brookfield Wealth | 29,52 % | 29,52 % | -98,93 % | 93.300,00 % | 93.300,00 % | 72.544,44 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Arch Capital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Arch Capital en Aug 2015 era de $23,50, Una inversión única de $1.000,00 en Arch Capital hecha hace 10 años valdría aproximadamente $4.163,40 hoy, representando un rendimiento excepcional del 316,34 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,31 %. Durante este período, Arch Capital pagó $5,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.163,40
Rendimiento Total
316,34 %
Rendimiento Anual (TCAC)
15,31 %
Dividendos Totales
$212,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arch Capital (ACGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Arch Capital ha entregado un rendimiento total de -15,8%.
- Máximo 52 Semanas alcanzó 116,47 $ el October 7, 2024.
- Mínimo 52 Semanas tocó 82,49 $ el April 7, 2025.
- Precio Actual cotizando a 92,84 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Arch Capital (ACGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Arch Capital (acgl) habría crecido a aproximadamente 28 460,00 $ al August 21, 2025, representando un rendimiento total de 184,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arch Capital con el sector Financial Services?
Arch Capital (acgl) ha entregado un rendimiento anualizado de 15,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Arch Capital habría crecido a 40 423,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arch Capital?
Arch Capital (acgl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 304,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arch Capital ha logrado históricamente?
Arch Capital (acgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+97,5%), 5 years (+184,6%), 10 years (+304,2%)
Rendimientos Negativos: 12 months (-15,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.