Adagene (ADAG) | Historial de Precios y Rendimientos | 2021 - 2026
Adagene Inc. Micro-cap Healthcare
Gráfico de Precios Históricos de Adagene
Datos de Precios Históricos de Adagene
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3,46 | +2,06% | $3,40 | $3,49 | $3,29 | 47,4K |
| 2 jun. 2026 | $3,39 | -10,32% | $3,80 | $3,80 | $3,38 | 175,1K |
| 1 jun. 2026 | $3,78 | -4,79% | $3,92 | $3,92 | $3,66 | 42,7K |
| 29 may. 2026 | $3,97 | +0,76% | $3,90 | $4,20 | $3,78 | 553,2K |
| 28 may. 2026 | $3,94 | -1,50% | $3,92 | $4,30 | $3,72 | 233,8K |
| 27 may. 2026 | $4,00 | +7,53% | $3,66 | $4,04 | $3,65 | 362,3K |
| 26 may. 2026 | $3,72 | -0,80% | $3,61 | $3,78 | $3,41 | 325,8K |
| 22 may. 2026 | $3,75 | -1,06% | $3,44 | $3,95 | $3,40 | 69,4K |
| 21 may. 2026 | $3,79 | +9,86% | $3,28 | $3,84 | $3,26 | 147,3K |
| 20 may. 2026 | $3,45 | +1,47% | $3,21 | $3,45 | $3,21 | 44,6K |
| 19 may. 2026 | $3,40 | +0,29% | $3,37 | $3,44 | $3,13 | 32,9K |
| 18 may. 2026 | $3,39 | -3,14% | $3,57 | $3,57 | $3,29 | 131,7K |
| 15 may. 2026 | $3,50 | -4,37% | $3,60 | $3,65 | $3,45 | 23,5K |
| 14 may. 2026 | $3,66 | -1,08% | $3,50 | $3,68 | $3,50 | 2,1K |
| 13 may. 2026 | $3,70 | +1,09% | $3,64 | $3,72 | $3,59 | 29,3K |
| 12 may. 2026 | $3,66 | -3,43% | $3,69 | $3,70 | $3,56 | 30,9K |
| 11 may. 2026 | $3,79 | +2,71% | $3,38 | $3,81 | $3,21 | 80,6K |
| 8 may. 2026 | $3,69 | +3,07% | $3,62 | $3,74 | $3,40 | 103,5K |
| 7 may. 2026 | $3,58 | -0,83% | $3,55 | $3,71 | $3,55 | 68,2K |
| 6 may. 2026 | $3,61 | -0,28% | $3,37 | $3,76 | $3,26 | 128,8K |
| 5 may. 2026 | $3,62 | -1,09% | $3,78 | $3,78 | $3,56 | 38,0K |
| 4 may. 2026 | $3,66 | -4,19% | $3,67 | $3,82 | $3,53 | 195,0K |
| 1 may. 2026 | $3,82 | +3,80% | $3,70 | $3,88 | $3,58 | 150,1K |
| 30 abr. 2026 | $3,68 | +3,66% | $3,55 | $3,74 | $3,43 | 68,8K |
| 29 abr. 2026 | $3,55 | +0,57% | $3,48 | $3,58 | $3,24 | 385,7K |
| 28 abr. 2026 | $3,53 | -0,84% | $3,48 | $3,62 | $3,40 | 141,5K |
| 27 abr. 2026 | $3,56 | -3,52% | $3,67 | $3,84 | $3,51 | 92,1K |
| 24 abr. 2026 | $3,69 | -1,34% | $3,72 | $3,76 | $3,62 | 101,0K |
| 23 abr. 2026 | $3,74 | -1,06% | $3,78 | $3,80 | $3,71 | 95,2K |
| 22 abr. 2026 | $3,78 | -0,53% | $3,77 | $3,86 | $3,73 | 118,0K |
| 21 abr. 2026 | $3,80 | -2,31% | $3,89 | $4,00 | $3,73 | 295,3K |
| 20 abr. 2026 | $3,89 | -2,02% | $3,95 | $4,10 | $3,85 | 591,6K |
| 17 abr. 2026 | $3,97 | +3,12% | $3,87 | $4,02 | $3,73 | 279,1K |
| 16 abr. 2026 | $3,85 | +0,79% | $3,80 | $3,90 | $3,71 | 284,1K |
| 15 abr. 2026 | $3,82 | +0,26% | $3,80 | $3,95 | $3,80 | 362,9K |
| 14 abr. 2026 | $3,81 | -0,78% | $3,83 | $4,00 | $3,80 | 251,7K |
| 13 abr. 2026 | $3,84 | +1,05% | $3,78 | $4,03 | $3,78 | 452,9K |
| 10 abr. 2026 | $3,80 | -1,30% | $3,80 | $3,99 | $3,56 | 298,5K |
| 9 abr. 2026 | $3,85 | -3,75% | $4,00 | $4,05 | $3,53 | 622,3K |
| 8 abr. 2026 | $4,00 | -9,71% | $4,65 | $4,68 | $3,80 | 967,9K |
| 7 abr. 2026 | $4,43 | +2,55% | $4,23 | $4,75 | $4,18 | 437,0K |
| 6 abr. 2026 | $4,32 | +8,27% | $4,17 | $4,40 | $3,90 | 499,1K |
| 2 abr. 2026 | $3,99 | -13,45% | $3,95 | $4,60 | $3,81 | 1,2M |
| 1 abr. 2026 | $4,61 | +17,60% | $3,92 | $4,72 | $3,92 | 222,9K |
| 31 mar. 2026 | $3,92 | +3,43% | $3,76 | $4,05 | $3,56 | 56,5K |
| 30 mar. 2026 | $3,79 | +0,53% | $3,89 | $3,96 | $3,69 | 41,2K |
| 27 mar. 2026 | $3,77 | -8,94% | $4,05 | $4,14 | $3,62 | 136,0K |
| 26 mar. 2026 | $4,14 | +1,72% | $4,13 | $4,35 | $4,02 | 199,0K |
| 25 mar. 2026 | $4,07 | +12,74% | $3,67 | $4,18 | $3,67 | 160,3K |
| 24 mar. 2026 | $3,61 | -7,91% | $3,87 | $3,89 | $3,44 | 67,1K |
| 23 mar. 2026 | $3,92 | +7,99% | $3,52 | $3,99 | $3,45 | 154,0K |
| 20 mar. 2026 | $3,63 | -1,63% | $3,69 | $3,86 | $3,53 | 141,4K |
| 19 mar. 2026 | $3,69 | -6,35% | $3,90 | $3,93 | $3,59 | 65,9K |
| 18 mar. 2026 | $3,94 | +0,77% | $3,91 | $4,24 | $3,90 | 125,3K |
| 17 mar. 2026 | $3,91 | -2,01% | $3,98 | $4,21 | $3,67 | 255,8K |
| 16 mar. 2026 | $3,99 | -3,39% | $4,21 | $4,50 | $3,96 | 257,8K |
| 13 mar. 2026 | $4,13 | +16,01% | $3,60 | $4,30 | $3,58 | 388,8K |
| 12 mar. 2026 | $3,56 | +0,28% | $3,55 | $3,80 | $3,41 | 100,0K |
| 11 mar. 2026 | $3,55 | +21,16% | $2,93 | $4,58 | $2,91 | 2,1M |
| 10 mar. 2026 | $2,93 | -3,93% | $3,03 | $3,45 | $2,88 | 723,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $3,97 | +5,87% | $3,61 | $4,30 | $3,41 | 1,5M |
| 18 may. 2026 | $3,75 | +7,14% | $3,49 | $3,95 | $3,13 | 426,1K |
| 11 may. 2026 | $3,50 | -5,15% | $3,38 | $3,81 | $3,21 | 166,4K |
| 4 may. 2026 | $3,69 | -3,40% | $3,67 | $3,82 | $3,26 | 533,5K |
| 27 abr. 2026 | $3,82 | +3,52% | $3,67 | $3,88 | $3,24 | 838,2K |
| 20 abr. 2026 | $3,69 | -7,05% | $3,95 | $4,10 | $3,62 | 1,2M |
| 13 abr. 2026 | $3,97 | +4,47% | $3,78 | $4,03 | $3,71 | 1,6M |
| 6 abr. 2026 | $3,80 | -4,76% | $4,17 | $4,75 | $3,53 | 2,8M |
| 30 mar. 2026 | $3,99 | +5,84% | $3,89 | $4,72 | $3,56 | 1,5M |
| 23 mar. 2026 | $3,77 | +3,86% | $3,52 | $4,35 | $3,44 | 716,4K |
| 16 mar. 2026 | $3,63 | -12,11% | $4,21 | $4,50 | $3,53 | 846,2K |
| 9 mar. 2026 | $4,13 | +45,42% | $3,00 | $4,58 | $2,88 | 3,4M |
| 2 mar. 2026 | $2,84 | -4,05% | $2,93 | $3,12 | $2,78 | 187,6K |
| 23 feb. 2026 | $2,96 | -5,73% | $3,08 | $3,49 | $2,94 | 384,5K |
| 16 feb. 2026 | $3,14 | -3,38% | $3,46 | $3,53 | $3,07 | 203,3K |
| 9 feb. 2026 | $3,25 | +23,57% | $2,65 | $3,26 | $2,51 | 456,6K |
| 2 feb. 2026 | $2,63 | -4,36% | $2,72 | $3,19 | $2,30 | 915,0K |
| 26 ene. 2026 | $2,75 | +10,44% | $2,44 | $2,94 | $2,05 | 1,0M |
| 19 ene. 2026 | $2,49 | +27,04% | $1,90 | $2,92 | $1,68 | 2,7M |
| 12 ene. 2026 | $1,96 | +28,10% | $1,64 | $1,98 | $1,54 | 352,3K |
| 5 ene. 2026 | $1,53 | -16,85% | $1,80 | $1,83 | $1,50 | 248,7K |
| 29 dic. 2025 | $1,84 | +3,37% | $1,80 | $1,90 | $1,74 | 133,1K |
| 22 dic. 2025 | $1,78 | -2,20% | $1,76 | $1,93 | $1,76 | 76,5K |
| 15 dic. 2025 | $1,82 | +4,00% | $1,72 | $1,92 | $1,61 | 327,9K |
| 8 dic. 2025 | $1,75 | -12,06% | $1,99 | $2,07 | $1,60 | 295,5K |
| 1 dic. 2025 | $1,99 | -1,00% | $2,00 | $2,07 | $1,86 | 326,1K |
| 24 nov. 2025 | $2,01 | +11,67% | $2,00 | $2,14 | $1,78 | 549,2K |
| 17 nov. 2025 | $1,80 | -1,64% | $1,86 | $1,99 | $1,74 | 3,5M |
| 10 nov. 2025 | $1,83 | +30,71% | $1,44 | $2,02 | $1,44 | 773,6K |
| 3 nov. 2025 | $1,40 | -21,35% | $1,73 | $1,80 | $1,30 | 430,8K |
| 27 oct. 2025 | $1,78 | -0,56% | $1,81 | $1,93 | $1,72 | 252,2K |
| 20 oct. 2025 | $1,79 | +1,70% | $1,76 | $1,95 | $1,70 | 190,1K |
| 13 oct. 2025 | $1,76 | -9,74% | $1,98 | $1,99 | $1,75 | 229,1K |
| 6 oct. 2025 | $1,95 | -1,52% | $1,99 | $2,07 | $1,85 | 876,3K |
| 29 sept. 2025 | $1,98 | +1,02% | $1,94 | $2,06 | $1,85 | 263,2K |
| 22 sept. 2025 | $1,96 | -4,39% | $2,06 | $2,24 | $1,95 | 221,2K |
| 15 sept. 2025 | $2,05 | -8,48% | $2,22 | $2,28 | $2,03 | 266,5K |
| 8 sept. 2025 | $2,24 | +1,82% | $2,26 | $3,16 | $2,23 | 969,1K |
| 1 sept. 2025 | $2,20 | +3,29% | $2,12 | $2,45 | $2,11 | 228,3K |
| 25 ago. 2025 | $2,13 | -10,88% | $2,42 | $2,53 | $2,08 | 364,7K |
| 18 ago. 2025 | $2,39 | +41,42% | $1,80 | $2,55 | $1,80 | 833,4K |
| 11 ago. 2025 | $1,69 | -22,12% | $2,27 | $2,54 | $1,65 | 746,8K |
| 4 ago. 2025 | $2,17 | +13,02% | $1,89 | $2,60 | $1,86 | 357,2K |
| 28 jul. 2025 | $1,92 | -3,52% | $2,00 | $2,17 | $1,90 | 179,7K |
| 21 jul. 2025 | $1,99 | +13,71% | $1,75 | $2,06 | $1,75 | 232,1K |
| 14 jul. 2025 | $1,75 | -8,38% | $1,98 | $2,00 | $1,60 | 1,3M |
| 7 jul. 2025 | $1,91 | +3,24% | $1,90 | $2,00 | $1,82 | 151,8K |
| 30 jun. 2025 | $1,85 | -3,65% | $1,93 | $2,10 | $1,74 | 759,3K |
| 23 jun. 2025 | $1,92 | +1,05% | $1,90 | $1,98 | $1,90 | 40,1K |
| 16 jun. 2025 | $1,90 | -2,56% | $1,88 | $2,02 | $1,88 | 21,1K |
| 9 jun. 2025 | $1,95 | -2,01% | $1,88 | $2,09 | $1,83 | 824,8K |
| 2 jun. 2025 | $1,99 | +2,58% | $1,85 | $2,13 | $1,73 | 472,8K |
| 26 may. 2025 | $1,94 | +6,59% | $1,80 | $2,02 | $1,80 | 89,3K |
| 19 may. 2025 | $1,82 | +2,82% | $1,76 | $1,86 | $1,50 | 155,8K |
| 12 may. 2025 | $1,77 | +10,62% | $1,73 | $1,84 | $1,59 | 90,5K |
| 5 may. 2025 | $1,60 | +4,58% | $1,61 | $1,74 | $1,48 | 88,9K |
| 28 abr. 2025 | $1,53 | +7,75% | $1,44 | $1,63 | $1,41 | 61,2K |
| 21 abr. 2025 | $1,42 | -7,19% | $1,54 | $1,60 | $1,36 | 59,8K |
| 14 abr. 2025 | $1,53 | 0,00% | $1,55 | $1,92 | $1,47 | 48,9K |
| 7 abr. 2025 | $1,53 | -3,16% | $1,49 | $1,60 | $1,34 | 91,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $3,97 | +7,88% | $3,70 | $4,30 | $3,13 | 2,8M |
| 1 abr. 2026 | $3,68 | -6,12% | $3,92 | $4,75 | $3,24 | 7,8M |
| 1 mar. 2026 | $3,92 | +32,43% | $2,93 | $4,58 | $2,78 | 5,2M |
| 1 feb. 2026 | $2,96 | +7,64% | $2,72 | $3,53 | $2,30 | 2,0M |
| 1 ene. 2026 | $2,75 | +45,50% | $1,87 | $2,94 | $1,50 | 4,3M |
| 1 dic. 2025 | $1,89 | -5,97% | $2,00 | $2,07 | $1,60 | 1,2M |
| 1 nov. 2025 | $2,01 | +12,92% | $1,73 | $2,14 | $1,30 | 5,2M |
| 1 oct. 2025 | $1,78 | -10,55% | $1,99 | $2,07 | $1,70 | 1,7M |
| 1 sept. 2025 | $1,99 | -6,57% | $2,12 | $3,16 | $1,93 | 1,8M |
| 1 ago. 2025 | $2,13 | +7,04% | $1,99 | $2,60 | $1,65 | 2,3M |
| 1 jul. 2025 | $1,99 | +2,05% | $2,03 | $2,17 | $1,60 | 2,6M |
| 1 jun. 2025 | $1,95 | +0,52% | $1,85 | $2,13 | $1,73 | 1,4M |
| 1 may. 2025 | $1,94 | +27,63% | $1,55 | $2,02 | $1,48 | 444,0K |
| 1 abr. 2025 | $1,52 | 0,00% | $1,52 | $1,92 | $1,33 | 399,6K |
| 1 mar. 2025 | $1,52 | -24,38% | $2,05 | $2,20 | $1,39 | 814,2K |
| 1 feb. 2025 | $2,01 | +5,79% | $1,90 | $2,27 | $1,64 | 490,7K |
| 1 ene. 2025 | $1,90 | -4,52% | $1,98 | $2,12 | $1,75 | 3,0M |
| 1 dic. 2024 | $1,99 | -14,96% | $2,38 | $2,80 | $1,74 | 1,9M |
| 1 nov. 2024 | $2,34 | -17,89% | $2,85 | $3,15 | $2,01 | 1,1M |
| 1 oct. 2024 | $2,85 | +28,38% | $2,17 | $3,15 | $2,10 | 881,0K |
| 1 sept. 2024 | $2,22 | -20,71% | $2,59 | $3,58 | $1,80 | 2,1M |
| 1 ago. 2024 | $2,80 | +9,38% | $2,59 | $3,20 | $2,21 | 2,4M |
| 1 jul. 2024 | $2,56 | -16,34% | $2,95 | $3,10 | $2,12 | 260,1K |
| 1 jun. 2024 | $3,06 | +9,29% | $2,85 | $3,18 | $2,47 | 370,4K |
| 1 may. 2024 | $2,80 | +23,89% | $2,24 | $2,80 | $2,01 | 1,4M |
| 1 abr. 2024 | $2,26 | -19,29% | $2,70 | $3,45 | $2,20 | 352,2K |
| 1 mar. 2024 | $2,80 | -12,50% | $3,28 | $3,39 | $2,41 | 403,5K |
| 1 feb. 2024 | $3,20 | -12,57% | $3,60 | $3,85 | $3,02 | 722,6K |
| 1 ene. 2024 | $3,66 | +89,64% | $1,96 | $4,38 | $1,85 | 5,7M |
| 1 dic. 2023 | $1,93 | +10,29% | $1,74 | $1,97 | $1,35 | 679,2K |
| 1 nov. 2023 | $1,75 | +28,68% | $1,32 | $1,80 | $1,31 | 209,0K |
| 1 oct. 2023 | $1,36 | -11,11% | $1,53 | $1,98 | $1,30 | 621,9K |
| 1 sept. 2023 | $1,53 | +12,50% | $1,30 | $1,56 | $1,21 | 162,1K |
| 1 ago. 2023 | $1,36 | 0,00% | $1,35 | $1,43 | $1,10 | 261,4K |
| 1 jul. 2023 | $1,36 | -8,11% | $1,41 | $1,65 | $1,28 | 483,5K |
| 1 jun. 2023 | $1,48 | +12,12% | $1,30 | $1,76 | $1,15 | 909,7K |
| 1 may. 2023 | $1,32 | +0,76% | $1,33 | $1,60 | $1,21 | 233,9K |
| 1 abr. 2023 | $1,31 | -9,66% | $1,40 | $1,61 | $1,25 | 178,4K |
| 1 mar. 2023 | $1,45 | -12,65% | $1,71 | $1,87 | $1,24 | 271,1K |
| 1 feb. 2023 | $1,66 | -13,54% | $1,90 | $2,02 | $1,52 | 302,0K |
| 1 ene. 2023 | $1,92 | +44,36% | $1,35 | $2,10 | $1,24 | 915,6K |
| 1 dic. 2022 | $1,33 | +23,15% | $1,07 | $1,63 | $1,01 | 1,6M |
| 1 nov. 2022 | $1,08 | +20,00% | $0,96 | $1,20 | $0,90 | 1,0M |
| 1 oct. 2022 | $0,90 | -29,69% | $1,28 | $1,40 | $0,90 | 1,8M |
| 1 sept. 2022 | $1,28 | -12,33% | $1,46 | $1,61 | $1,25 | 548,9K |
| 1 ago. 2022 | $1,46 | -13,61% | $1,69 | $1,76 | $1,22 | 2,0M |
| 1 jul. 2022 | $1,69 | -18,36% | $2,02 | $2,20 | $1,65 | 1,1M |
| 1 jun. 2022 | $2,07 | -26,07% | $2,77 | $2,88 | $1,60 | 2,8M |
| 1 may. 2022 | $2,80 | -23,29% | $3,65 | $3,88 | $2,68 | 432,6K |
| 1 abr. 2022 | $3,65 | +4,29% | $3,64 | $4,12 | $3,55 | 654,3K |
| 1 mar. 2022 | $3,50 | -35,66% | $5,74 | $6,33 | $3,50 | 1,5M |
| 1 feb. 2022 | $5,44 | -24,86% | $7,20 | $7,96 | $5,01 | 165,3K |
| 1 ene. 2022 | $7,24 | -10,29% | $8,03 | $9,25 | $5,71 | 348,4K |
| 1 dic. 2021 | $8,07 | -1,82% | $8,28 | $10,88 | $7,00 | 601,5K |
| 1 nov. 2021 | $8,22 | -26,87% | $11,40 | $12,00 | $7,72 | 364,5K |
| 1 oct. 2021 | $11,24 | -21,73% | $14,03 | $14,50 | $10,88 | 489,9K |
| 1 sept. 2021 | $14,36 | -11,14% | $17,35 | $18,30 | $13,51 | 498,0K |
| 1 ago. 2021 | $16,16 | +4,46% | $15,80 | $19,75 | $15,50 | 411,7K |
| 1 jul. 2021 | $15,47 | +14,09% | $13,53 | $20,98 | $12,68 | 1,2M |
| 1 jun. 2021 | $13,56 | -4,37% | $14,47 | $14,68 | $13,27 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $3,97 | +110,05% | - | +110,05% | $1,87 | $4,75 | $1,50 | 22,0M |
| 2025 | $1,89 | -5,03% | - | -5,03% | $1,98 | $3,16 | $1,30 | 21,3M |
| 2024 | $1,99 | +3,11% | - | +3,11% | $1,96 | $4,38 | $1,74 | 17,6M |
| 2023 | $1,93 | +45,11% | - | +45,11% | $1,35 | $2,10 | $1,10 | 5,2M |
| 2022 | $1,33 | -83,52% | - | -83,52% | $8,03 | $9,25 | $0,90 | 14,0M |
| 2021 | $8,07 | 0,00% | - | 0,00% | $20,40 | $31,83 | $7,00 | 15,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adagene Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Adagene Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adagene
ADAG
|
243,81M Micro-cap | -8,87 % | -7,38 % | 14,53 % | 70,35 % | 84,24 % | 104,64 % | 198,50 % | -71,19 % | -85,65 % | -85,65 % | -85,65 % |
|
Orchestra BioMed
OBIO
|
242,86M Micro-cap | -1,76 % | -2,99 % | -10,96 % | -18,24 % | -9,51 % | 37,19 % | -75,14 % | -61,44 % | -51,73 % | -51,73 % | -51,73 % |
|
Regeneron
REGN
|
80,98B Large-cap | -5,03 % | -15,02 % | -23,79 % | -18,77 % | -22,36 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Third Harmonic Bio
THRD
|
242,79M Micro-cap | 0,00 % | -1,28 % | 4,47 % | 56,40 % | 56,40 % | -53,82 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,49 % | -1,11 % | -12,54 % | -1,86 % | -5,98 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Sab Biotherapeutics
SABS
|
247,37M Micro-cap | -8,66 % | -5,69 % | -14,50 % | -4,40 % | -7,69 % | 86,53 % | -60,74 % | -96,35 % | -96,47 % | -96,47 % | -96,47 % |
Calcule sus Rendimientos de Inversión en Adagene
Análisis de Rendimiento de Inversión a Largo Plazo
Adagene stock price in Feb 2021 was $27,66, A $1.000,00 lump sum investment in Adagene made 5 years ago would be worth approximately $125,09 today, representing a negative return of -87,49 %. This translates to an annualized return (CAGR) of -32,37 %.
Escenario de Inversión en 5 Años 3 Meses (Feb 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$125,09
Rendimiento Anual (TCAC)
-32,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adagene (ADAG) durante los últimos 12 meses?
Durante los últimos 12 meses, Adagene ha entregado un rendimiento total de 104,6%.
- Máximo de 52 semanas alcanzó 4,75 $ el N/A.
- Mínimo de 52 semanas tocó 1,30 $ el N/A.
- Precio Actual cotizando a 3,46 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Adagene (ADAG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adagene (adag) habría crecido a aproximadamente 2 881,00 $ al June 4, 2026, representando un rendimiento total de -71,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adagene con el sector Healthcare?
Adagene (adag) ha entregado un rendimiento anualizado de -17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adagene habría crecido a 1 435,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adagene?
Adagene (adag) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 198,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adagene ha logrado históricamente?
Adagene (adag) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,6%), 3 years (+198,5%)
Rendimientos negativos: 5 years (-71,2%), 10 years (-85,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.