Automatic Data (ADP) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Automatic Data
Datos de Precios Históricos de Automatic Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $298,43 | +0,83% | $296,58 | $298,59 | $293,51 | 1,7M |
| 5 sept. 2025 | $295,97 | -1,73% | $301,19 | $302,68 | $293,95 | 1,9M |
| 4 sept. 2025 | $301,19 | +0,78% | $298,92 | $301,58 | $296,71 | 1,7M |
| 3 sept. 2025 | $298,86 | -0,30% | $296,57 | $300,07 | $294,59 | 1,4M |
| 2 sept. 2025 | $299,77 | -1,41% | $301,64 | $302,45 | $298,30 | 1,6M |
| 29 ago. 2025 | $304,05 | -0,02% | $302,65 | $305,31 | $302,65 | 1,1M |
| 28 ago. 2025 | $304,10 | +0,33% | $303,04 | $304,45 | $301,75 | 1,5M |
| 27 ago. 2025 | $303,09 | -0,12% | $302,53 | $304,33 | $301,96 | 1,1M |
| 26 ago. 2025 | $303,45 | -0,13% | $303,13 | $304,67 | $302,12 | 2,5M |
| 25 ago. 2025 | $303,84 | -1,33% | $306,71 | $307,80 | $303,28 | 1,1M |
| 22 ago. 2025 | $307,95 | +0,99% | $306,45 | $308,90 | $303,37 | 1,2M |
| 21 ago. 2025 | $304,94 | -1,32% | $308,53 | $308,99 | $304,04 | 1,5M |
| 20 ago. 2025 | $309,03 | +1,08% | $306,84 | $310,08 | $305,67 | 1,4M |
| 19 ago. 2025 | $305,72 | +1,01% | $302,58 | $306,73 | $302,25 | 1,2M |
| 18 ago. 2025 | $302,65 | +0,28% | $302,02 | $303,16 | $301,10 | 1,2M |
| 15 ago. 2025 | $301,79 | +0,04% | $301,31 | $304,03 | $300,06 | 1,4M |
| 14 ago. 2025 | $301,68 | -1,07% | $304,95 | $304,96 | $301,43 | 1,1M |
| 13 ago. 2025 | $304,95 | +1,78% | $299,87 | $305,11 | $299,73 | 2,4M |
| 12 ago. 2025 | $299,63 | -1,35% | $303,52 | $304,20 | $299,01 | 1,3M |
| 11 ago. 2025 | $303,72 | -0,68% | $304,76 | $306,94 | $302,50 | 1,3M |
| 8 ago. 2025 | $305,81 | +0,76% | $304,13 | $306,83 | $303,62 | 879,4K |
| 7 ago. 2025 | $303,49 | +0,61% | $303,68 | $305,77 | $301,58 | 1,5M |
| 6 ago. 2025 | $301,64 | +0,73% | $300,58 | $302,46 | $298,66 | 1,9M |
| 5 ago. 2025 | $299,44 | -0,93% | $302,18 | $302,89 | $299,29 | 1,8M |
| 4 ago. 2025 | $302,26 | +0,61% | $300,55 | $303,09 | $300,37 | 1,6M |
| 1 ago. 2025 | $300,44 | -2,93% | $308,00 | $308,27 | $299,56 | 1,8M |
| 31 jul. 2025 | $309,50 | -0,46% | $309,32 | $315,26 | $308,81 | 2,0M |
| 30 jul. 2025 | $310,94 | +0,75% | $299,31 | $315,98 | $298,69 | 2,6M |
| 29 jul. 2025 | $308,64 | +0,57% | $307,97 | $309,69 | $305,50 | 2,7M |
| 28 jul. 2025 | $306,89 | -0,56% | $308,60 | $309,19 | $306,31 | 1,2M |
| 25 jul. 2025 | $308,63 | +0,78% | $307,16 | $308,82 | $306,17 | 967,2K |
| 24 jul. 2025 | $306,24 | +0,66% | $303,92 | $307,10 | $303,25 | 1,1M |
| 23 jul. 2025 | $304,23 | +0,41% | $302,38 | $304,51 | $301,50 | 1,1M |
| 22 jul. 2025 | $302,98 | +0,69% | $301,60 | $306,33 | $301,48 | 1,0M |
| 21 jul. 2025 | $300,90 | -0,29% | $301,69 | $303,30 | $300,75 | 949,7K |
| 18 jul. 2025 | $301,79 | -0,11% | $304,27 | $304,27 | $300,39 | 1,7M |
| 17 jul. 2025 | $302,12 | +0,62% | $299,88 | $303,37 | $299,88 | 1,3M |
| 16 jul. 2025 | $300,27 | +0,70% | $298,66 | $300,70 | $296,46 | 1,5M |
| 15 jul. 2025 | $298,18 | -1,71% | $302,07 | $303,21 | $298,05 | 965,4K |
| 14 jul. 2025 | $303,36 | +0,23% | $302,19 | $303,84 | $301,10 | 1,1M |
| 11 jul. 2025 | $302,65 | -1,04% | $305,43 | $305,86 | $301,84 | 1,1M |
| 10 jul. 2025 | $305,82 | -0,84% | $307,35 | $308,47 | $305,32 | 1,4M |
| 9 jul. 2025 | $308,41 | +0,49% | $308,21 | $308,66 | $305,26 | 1,4M |
| 8 jul. 2025 | $306,90 | -0,49% | $307,77 | $309,21 | $305,40 | 1,9M |
| 7 jul. 2025 | $308,40 | -0,26% | $309,18 | $310,81 | $306,90 | 1,7M |
| 3 jul. 2025 | $309,20 | +1,36% | $307,00 | $309,40 | $305,28 | 1,4M |
| 2 jul. 2025 | $305,05 | -1,64% | $308,08 | $308,75 | $300,79 | 1,3M |
| 1 jul. 2025 | $310,13 | +0,56% | $308,18 | $311,99 | $307,30 | 1,5M |
| 30 jun. 2025 | $308,40 | +1,63% | $303,37 | $308,88 | $302,61 | 2,4M |
| 27 jun. 2025 | $303,45 | +0,16% | $302,94 | $306,47 | $300,90 | 1,9M |
| 26 jun. 2025 | $302,98 | +1,61% | $299,24 | $303,90 | $296,75 | 2,3M |
| 25 jun. 2025 | $298,19 | -4,24% | $311,02 | $311,20 | $297,22 | 2,4M |
| 24 jun. 2025 | $311,40 | +0,37% | $311,25 | $311,99 | $308,15 | 1,3M |
| 23 jun. 2025 | $310,24 | +1,30% | $307,26 | $310,44 | $305,76 | 1,7M |
| 20 jun. 2025 | $306,26 | -0,17% | $308,51 | $308,51 | $304,00 | 3,7M |
| 18 jun. 2025 | $306,77 | -0,28% | $307,62 | $308,81 | $306,08 | 1,5M |
| 17 jun. 2025 | $307,62 | -0,09% | $308,77 | $309,30 | $306,85 | 2,4M |
| 16 jun. 2025 | $307,91 | +0,36% | $307,80 | $309,69 | $306,63 | 1,6M |
| 13 jun. 2025 | $306,82 | -0,95% | $307,07 | $310,85 | $305,74 | 2,0M |
| 12 jun. 2025 | $309,75 | -0,84% | $312,96 | $314,25 | $305,28 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $298,43 | +0,83% | $295,60 | $298,59 | $293,51 | 1,7M |
| 1 sept. 2025 | $295,97 | -2,66% | $301,64 | $302,68 | $293,95 | 6,7M |
| 25 ago. 2025 | $304,05 | -1,27% | $306,71 | $307,80 | $301,75 | 7,3M |
| 18 ago. 2025 | $307,95 | +2,04% | $302,02 | $310,08 | $301,10 | 6,4M |
| 11 ago. 2025 | $301,79 | -1,31% | $304,76 | $306,94 | $299,01 | 7,3M |
| 4 ago. 2025 | $305,81 | +1,79% | $300,55 | $306,83 | $298,66 | 7,6M |
| 28 jul. 2025 | $300,44 | -2,65% | $308,60 | $315,98 | $298,69 | 10,2M |
| 21 jul. 2025 | $308,63 | +2,27% | $301,69 | $308,82 | $300,75 | 5,2M |
| 14 jul. 2025 | $301,79 | -0,28% | $302,19 | $304,27 | $296,46 | 6,6M |
| 7 jul. 2025 | $302,65 | -2,12% | $309,18 | $310,81 | $301,84 | 7,5M |
| 30 jun. 2025 | $309,20 | +1,89% | $303,37 | $311,99 | $300,79 | 6,6M |
| 23 jun. 2025 | $303,45 | -0,92% | $307,26 | $311,99 | $296,75 | 9,6M |
| 16 jun. 2025 | $306,26 | -0,18% | $307,80 | $309,69 | $304,00 | 9,1M |
| 9 jun. 2025 | $306,82 | -6,12% | $325,72 | $325,84 | $305,28 | 8,0M |
| 2 jun. 2025 | $326,81 | +0,39% | $322,80 | $329,93 | $321,07 | 7,9M |
| 26 may. 2025 | $325,53 | +1,38% | $322,88 | $327,99 | $321,27 | 6,8M |
| 19 may. 2025 | $321,09 | +0,54% | $318,72 | $323,66 | $317,37 | 6,7M |
| 12 may. 2025 | $319,37 | +3,79% | $311,82 | $319,50 | $305,21 | 7,2M |
| 5 may. 2025 | $307,72 | +1,37% | $303,30 | $309,67 | $300,93 | 6,3M |
| 28 abr. 2025 | $303,57 | +4,05% | $291,65 | $305,06 | $288,34 | 10,0M |
| 21 abr. 2025 | $291,76 | -0,52% | $290,77 | $297,60 | $280,34 | 8,8M |
| 14 abr. 2025 | $293,28 | -2,09% | $299,65 | $304,31 | $292,26 | 6,6M |
| 7 abr. 2025 | $299,54 | +4,69% | $284,09 | $301,39 | $272,62 | 15,6M |
| 31 mar. 2025 | $286,13 | -4,89% | $301,25 | $309,50 | $285,90 | 10,5M |
| 24 mar. 2025 | $300,83 | +1,87% | $297,53 | $308,89 | $296,73 | 8,2M |
| 17 mar. 2025 | $295,32 | +1,22% | $292,08 | $300,27 | $291,22 | 9,8M |
| 10 mar. 2025 | $291,76 | -4,79% | $306,20 | $309,34 | $289,20 | 11,4M |
| 3 mar. 2025 | $306,45 | -2,77% | $316,01 | $322,84 | $299,24 | 12,6M |
| 24 feb. 2025 | $315,18 | +1,42% | $310,62 | $316,46 | $310,12 | 9,4M |
| 17 feb. 2025 | $310,76 | +0,85% | $310,28 | $313,72 | $307,32 | 5,6M |
| 10 feb. 2025 | $308,15 | +0,71% | $308,24 | $311,59 | $302,81 | 5,9M |
| 3 feb. 2025 | $305,97 | +0,98% | $303,30 | $310,37 | $302,71 | 8,2M |
| 27 ene. 2025 | $303,01 | +1,99% | $294,70 | $311,67 | $294,70 | 10,5M |
| 20 ene. 2025 | $297,10 | +0,31% | $296,44 | $299,10 | $293,24 | 5,6M |
| 13 ene. 2025 | $296,18 | +3,25% | $285,69 | $301,09 | $285,48 | 10,0M |
| 6 ene. 2025 | $286,85 | -1,66% | $289,15 | $292,85 | $285,86 | 6,8M |
| 30 dic. 2024 | $291,69 | -1,52% | $292,57 | $295,15 | $288,55 | 4,2M |
| 23 dic. 2024 | $296,18 | +0,73% | $293,87 | $298,32 | $290,90 | 5,1M |
| 16 dic. 2024 | $294,02 | -0,92% | $298,00 | $298,46 | $287,63 | 13,4M |
| 9 dic. 2024 | $296,76 | -2,56% | $303,94 | $304,75 | $295,62 | 8,9M |
| 2 dic. 2024 | $304,56 | -0,77% | $307,67 | $307,73 | $300,02 | 10,5M |
| 25 nov. 2024 | $306,93 | +0,58% | $305,31 | $309,63 | $301,67 | 6,4M |
| 18 nov. 2024 | $305,15 | +2,52% | $297,64 | $308,02 | $295,06 | 8,1M |
| 11 nov. 2024 | $297,64 | -2,33% | $305,78 | $309,37 | $297,07 | 7,7M |
| 4 nov. 2024 | $304,73 | +5,74% | $290,00 | $306,92 | $288,44 | 7,8M |
| 28 oct. 2024 | $288,18 | +0,08% | $288,51 | $292,87 | $284,39 | 10,4M |
| 21 oct. 2024 | $287,96 | -1,48% | $291,73 | $292,44 | $287,60 | 6,2M |
| 14 oct. 2024 | $292,29 | +1,36% | $288,99 | $294,18 | $287,79 | 8,8M |
| 7 oct. 2024 | $288,36 | +1,12% | $283,56 | $288,50 | $281,27 | 5,7M |
| 30 sept. 2024 | $285,16 | +4,50% | $273,51 | $286,30 | $272,18 | 7,8M |
| 23 sept. 2024 | $272,88 | -1,28% | $276,88 | $277,96 | $272,71 | 6,9M |
| 16 sept. 2024 | $276,41 | -0,40% | $279,03 | $281,54 | $274,30 | 10,2M |
| 9 sept. 2024 | $277,51 | +2,95% | $269,70 | $279,58 | $269,70 | 7,4M |
| 2 sept. 2024 | $269,56 | -2,30% | $273,00 | $278,25 | $267,79 | 7,6M |
| 26 ago. 2024 | $275,91 | +2,34% | $270,55 | $276,77 | $270,11 | 5,8M |
| 19 ago. 2024 | $269,60 | +2,09% | $264,63 | $270,99 | $262,88 | 5,6M |
| 12 ago. 2024 | $264,09 | +0,73% | $260,98 | $264,67 | $258,63 | 5,6M |
| 5 ago. 2024 | $262,18 | -0,51% | $267,45 | $268,48 | $256,47 | 9,6M |
| 29 jul. 2024 | $263,52 | +4,29% | $254,50 | $269,49 | $252,63 | 11,5M |
| 22 jul. 2024 | $252,67 | +2,31% | $249,17 | $254,35 | $245,80 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $298,43 | -1,85% | $301,64 | $302,68 | $293,51 | 8,4M |
| 1 ago. 2025 | $304,05 | -1,76% | $308,00 | $310,08 | $298,66 | 30,5M |
| 1 jul. 2025 | $309,50 | +0,36% | $308,18 | $315,98 | $296,46 | 31,9M |
| 1 jun. 2025 | $308,40 | -5,26% | $322,80 | $329,93 | $296,75 | 37,0M |
| 1 may. 2025 | $325,53 | +8,29% | $299,21 | $327,99 | $293,73 | 30,3M |
| 1 abr. 2025 | $300,60 | -1,61% | $305,38 | $309,50 | $272,62 | 45,8M |
| 1 mar. 2025 | $305,53 | -3,06% | $316,01 | $322,84 | $289,20 | 44,5M |
| 1 feb. 2025 | $315,18 | +4,02% | $303,30 | $316,46 | $302,71 | 29,1M |
| 1 ene. 2025 | $303,01 | +3,51% | $293,83 | $311,67 | $285,48 | 34,9M |
| 1 dic. 2024 | $292,73 | -4,63% | $307,67 | $307,73 | $287,63 | 40,1M |
| 1 nov. 2024 | $306,93 | +6,12% | $288,01 | $309,63 | $285,99 | 32,0M |
| 1 oct. 2024 | $289,24 | +4,52% | $278,18 | $294,18 | $273,45 | 34,8M |
| 1 sept. 2024 | $276,73 | +0,30% | $273,00 | $281,54 | $267,79 | 34,1M |
| 1 ago. 2024 | $275,91 | +5,06% | $260,38 | $276,77 | $256,47 | 31,2M |
| 1 jul. 2024 | $262,62 | +10,03% | $239,30 | $269,49 | $231,27 | 34,8M |
| 1 jun. 2024 | $238,69 | -2,54% | $244,17 | $253,10 | $236,24 | 32,6M |
| 1 may. 2024 | $244,92 | +1,25% | $249,69 | $254,64 | $239,32 | 29,2M |
| 1 abr. 2024 | $241,89 | -3,14% | $250,38 | $250,61 | $239,72 | 32,4M |
| 1 mar. 2024 | $249,74 | -0,55% | $249,43 | $251,23 | $238,83 | 47,4M |
| 1 feb. 2024 | $251,13 | +2,18% | $245,00 | $256,57 | $241,97 | 31,7M |
| 1 ene. 2024 | $245,78 | +5,50% | $233,38 | $251,22 | $231,67 | 37,0M |
| 1 dic. 2023 | $232,97 | +1,33% | $229,64 | $240,22 | $227,12 | 36,0M |
| 1 nov. 2023 | $229,92 | +5,36% | $215,00 | $233,75 | $205,53 | 36,2M |
| 1 oct. 2023 | $218,22 | -9,29% | $240,58 | $251,30 | $213,26 | 35,4M |
| 1 sept. 2023 | $240,58 | -5,51% | $254,79 | $256,76 | $236,13 | 28,4M |
| 1 ago. 2023 | $254,61 | +2,97% | $247,26 | $256,43 | $245,02 | 29,2M |
| 1 jul. 2023 | $247,26 | +12,50% | $218,22 | $256,84 | $216,25 | 37,1M |
| 1 jun. 2023 | $219,79 | +5,17% | $210,39 | $222,74 | $208,66 | 34,6M |
| 1 may. 2023 | $208,99 | -5,00% | $219,23 | $222,55 | $206,17 | 39,6M |
| 1 abr. 2023 | $220,00 | -1,18% | $218,54 | $220,06 | $201,46 | 32,9M |
| 1 mar. 2023 | $222,63 | +1,28% | $220,15 | $226,43 | $210,04 | 50,6M |
| 1 feb. 2023 | $219,82 | -2,65% | $225,71 | $229,15 | $219,40 | 36,1M |
| 1 ene. 2023 | $225,81 | -5,46% | $240,79 | $246,67 | $218,49 | 43,2M |
| 1 dic. 2022 | $238,86 | -9,57% | $267,06 | $274,92 | $236,05 | 33,5M |
| 1 nov. 2022 | $264,14 | +9,28% | $242,34 | $264,95 | $232,08 | 34,3M |
| 1 oct. 2022 | $241,70 | +6,86% | $228,35 | $246,30 | $218,80 | 37,6M |
| 1 sept. 2022 | $226,19 | -7,45% | $243,09 | $247,00 | $225,33 | 42,4M |
| 1 ago. 2022 | $244,41 | +1,36% | $240,11 | $261,59 | $238,70 | 29,7M |
| 1 jul. 2022 | $241,12 | +14,80% | $209,94 | $242,04 | $205,61 | 30,9M |
| 1 jun. 2022 | $210,04 | -5,79% | $224,03 | $224,70 | $196,61 | 34,5M |
| 1 may. 2022 | $222,94 | +2,18% | $219,79 | $229,42 | $203,63 | 41,3M |
| 1 abr. 2022 | $218,18 | -4,11% | $228,27 | $240,63 | $217,48 | 40,1M |
| 1 mar. 2022 | $227,54 | +11,30% | $203,54 | $232,07 | $201,15 | 46,8M |
| 1 feb. 2022 | $204,44 | -0,84% | $206,48 | $211,39 | $192,26 | 36,7M |
| 1 ene. 2022 | $206,17 | -16,39% | $245,06 | $247,47 | $192,69 | 44,0M |
| 1 dic. 2021 | $246,58 | +6,80% | $229,91 | $248,96 | $224,55 | 32,1M |
| 1 nov. 2021 | $230,89 | +2,85% | $224,11 | $241,18 | $221,06 | 29,4M |
| 1 oct. 2021 | $224,49 | +12,29% | $200,51 | $225,00 | $197,01 | 27,2M |
| 1 sept. 2021 | $199,92 | -4,36% | $207,50 | $207,78 | $196,10 | 30,5M |
| 1 ago. 2021 | $209,04 | -0,28% | $210,54 | $217,15 | $206,20 | 33,7M |
| 1 jul. 2021 | $209,63 | +5,54% | $198,62 | $210,32 | $198,41 | 29,9M |
| 1 jun. 2021 | $198,62 | +1,33% | $197,75 | $200,51 | $192,18 | 30,3M |
| 1 may. 2021 | $196,02 | +4,83% | $189,17 | $198,35 | $187,29 | 36,8M |
| 1 abr. 2021 | $186,99 | -0,79% | $190,22 | $197,28 | $184,85 | 33,9M |
| 1 mar. 2021 | $188,47 | +8,30% | $175,77 | $193,44 | $169,93 | 53,2M |
| 1 feb. 2021 | $174,02 | +5,39% | $165,28 | $177,62 | $164,24 | 34,4M |
| 1 ene. 2021 | $165,12 | -6,29% | $175,97 | $176,57 | $159,31 | 41,7M |
| 1 dic. 2020 | $176,20 | +1,33% | $175,16 | $179,46 | $170,88 | 30,9M |
| 1 nov. 2020 | $173,88 | +10,08% | $159,44 | $177,19 | $158,50 | 34,9M |
| 1 oct. 2020 | $157,96 | +13,24% | $141,62 | $159,46 | $135,11 | 47,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $298,43 | +1,95% | $293,83 | $329,93 | $272,62 | 292,6M |
| 2024 | $292,73 | +25,65% | $233,38 | $309,63 | $231,27 | 417,2M |
| 2023 | $232,97 | -2,47% | $240,79 | $256,84 | $201,46 | 439,3M |
| 2022 | $238,86 | -3,13% | $245,06 | $274,92 | $192,26 | 451,7M |
| 2021 | $246,58 | +39,94% | $175,97 | $248,96 | $159,31 | 413,3M |
| 2020 | $176,20 | +3,34% | $171,96 | $182,32 | $103,11 | 568,2M |
| 2019 | $170,50 | +30,03% | $129,16 | $174,50 | $126,06 | 481,5M |
| 2018 | $131,12 | +11,89% | $116,03 | $153,51 | $107,61 | 561,5M |
| 2017 | $117,19 | +14,02% | $102,38 | $121,77 | $94,11 | 702,6M |
| 2016 | $102,78 | +21,32% | $82,93 | $103,88 | $76,65 | 479,2M |
| 2015 | $84,72 | +1,62% | $82,98 | $90,67 | $64,29 | 475,9M |
| 2014 | $83,37 | +17,52% | $70,39 | $86,54 | $63,13 | 472,5M |
| 2013 | $70,94 | +41,94% | $50,97 | $73,59 | $50,70 | 518,7M |
| 2012 | $49,98 | +5,40% | $48,19 | $52,64 | $44,68 | 587,7M |
| 2011 | $47,42 | +16,71% | $41,04 | $48,39 | $39,26 | 848,1M |
| 2010 | $40,63 | +8,09% | $38,23 | $41,41 | $23,23 | 917,5M |
| 2009 | $37,59 | +8,83% | $34,78 | $39,07 | $28,12 | 1,2B |
| 2008 | $34,54 | -11,66% | $39,07 | $40,36 | $27,07 | 933,2M |
| 2007 | $39,10 | +0,10% | $38,62 | $44,16 | $37,16 | 747,3M |
| 2006 | $39,06 | +7,31% | $37,04 | $39,61 | $33,71 | 634,5M |
| 2005 | $36,40 | +3,50% | $35,13 | $38,15 | $32,02 | 589,5M |
| 2004 | $35,17 | +11,97% | $31,48 | $37,52 | $30,61 | 615,1M |
| 2003 | $31,41 | +0,90% | $31,18 | $32,36 | $21,60 | 796,7M |
| 2002 | $31,13 | -33,35% | $47,16 | $47,21 | $24,70 | 737,7M |
| 2001 | $46,71 | -6,97% | $50,16 | $50,41 | $32,52 | 535,3M |
| 2000 | $50,21 | +17,51% | $42,43 | $54,97 | $31,72 | 517,3M |
| 1999 | $42,73 | +34,37% | $32,52 | $43,47 | $28,75 | 383,3M |
| 1998 | $31,80 | +30,65% | $24,31 | $33,43 | $22,83 | 399,2M |
| 1997 | $24,34 | +43,18% | $16,95 | $24,86 | $15,66 | 412,5M |
| 1996 | $17,00 | +15,49% | $14,67 | $18,14 | $14,13 | 348,4M |
| 1995 | $14,72 | +26,90% | $11,55 | $16,33 | $11,40 | 378,9M |
| 1994 | $11,60 | +5,94% | $10,98 | $11,85 | $9,44 | 298,1M |
| 1993 | $10,95 | +3,99% | $10,56 | $11,28 | $9,29 | 314,1M |
| 1992 | $10,53 | +16,74% | $8,92 | $11,03 | $7,68 | 272,6M |
| 1991 | $9,02 | +69,55% | $5,30 | $9,19 | $4,96 | 296,6M |
| 1990 | $5,32 | +9,47% | $4,82 | $5,97 | $4,49 | 454,6M |
| 1989 | $4,86 | +26,56% | $3,84 | $5,03 | $3,54 | 501,8M |
| 1988 | $3,84 | -13,71% | $4,46 | $4,68 | $3,43 | 555,8M |
| 1987 | $4,45 | +27,51% | $3,52 | $5,40 | $3,20 | 522,1M |
| 1986 | $3,49 | +19,52% | $2,91 | $3,84 | $2,78 | 400,0M |
| 1985 | $2,92 | +51,30% | $1,92 | $2,97 | $1,91 | 406,9M |
| 1984 | $1,93 | +9,66% | $1,77 | $2,00 | $1,46 | 347,5M |
| 1983 | $1,76 | -3,30% | $1,76 | $2,21 | $1,57 | 370,9M |
| 1982 | $1,82 | +46,77% | $1,27 | $1,87 | $1,02 | 338,4M |
| 1981 | $1,24 | +1,64% | $1,23 | $1,56 | $1,15 | 175,3M |
| 1980 | $1,22 | 0,00% | $0,81 | $1,31 | $0,80 | 137,3M |
Cómo se Comportó Automatic Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Automatic Data VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Automatic Data | 7,54 % | 27,73 % | 120,91 % | 277,71 % | 722,35 % | 802,42 % | |
| Salesforce | 2,78 % | 54,23 % | 3,15 % | 257,97 % | 754,38 % | 4.467,58 % | |
| ServiceNow | 10,76 % | 94,41 % | 104,93 % | 1.141,58 % | 3.614,63 % | 3.614,63 % | |
| Uber Technologies | 30,77 % | 186,31 % | 146,05 % | 118,88 % | 118,88 % | 118,88 % | |
| Intuit | 9,38 % | 49,51 % | 113,59 % | 653,35 % | 1.447,78 % | 2.831,68 % | |
| Adobe | -38,06 % | -11,60 % | -25,96 % | 340,67 % | 983,76 % | 1.178,28 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Information Technology | Sector | 31,28 % | 118,67 % | 164,34 % | 676,86 % | 1.421,55 % | 1.486,98 % |
Calcule sus Rendimientos de Inversión en Automatic Data
Análisis de Rendimiento de Inversión a Largo Plazo
Automatic Data stock price in Sep 2015 was $78,31, A $1.000,00 lump sum investment in Automatic Data made 10 years ago would be worth approximately $4.288,85 today, representing a exceptional return of 328,89 %. This translates to an annualized return (CAGR) of 15,67 %. During this period, Automatic Data paid out $37,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.288,85
Rendimiento Total
328,89 %
Rendimiento Anual (TCAC)
15,67 %
Dividendos Totales
$477,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Automatic Data (ADP) durante los últimos 12 meses?
Durante los últimos 12 meses, Automatic Data ha entregado un rendimiento total de 7,5%.
- Máximo de 52 semanas alcanzó 329,93 $ el June 6, 2025.
- Mínimo de 52 semanas tocó 269,70 $ el September 9, 2024.
- Precio Actual cotizando a 298,43 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Automatic Data (ADP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Automatic Data (adp) habría crecido a aproximadamente 22 091,00 $ al September 9, 2025, representando un rendimiento total de 120,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Automatic Data con el sector Technology?
Automatic Data (adp) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Automatic Data habría crecido a 37 771,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Automatic Data?
Automatic Data (adp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 277,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Automatic Data ha logrado históricamente?
Automatic Data (adp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,5%), 3 years (+27,7%), 5 years (+120,9%), 10 years (+277,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.