Automatic Data (ADP) | Historial de Precios y Rendimientos | 1980 - 2026
Automatic Data Processing Inc. Large-cap Technology
Gráfico de Precios Históricos de Automatic Data
Datos de Precios Históricos de Automatic Data
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $223,22 | -1,32% | $224,37 | $226,54 | $222,34 | 2,2M |
| 12 jun. 2026 | $226,21 | +0,19% | $224,18 | $227,20 | $221,84 | 2,2M |
| 11 jun. 2026 | $225,77 | -2,31% | $228,60 | $230,87 | $225,59 | 2,7M |
| 10 jun. 2026 | $231,10 | -0,03% | $230,81 | $233,20 | $228,42 | 2,2M |
| 9 jun. 2026 | $231,17 | +0,91% | $226,61 | $231,59 | $225,38 | 2,1M |
| 8 jun. 2026 | $229,07 | -1,24% | $231,07 | $231,60 | $228,83 | 1,6M |
| 5 jun. 2026 | $231,95 | +0,28% | $233,08 | $234,85 | $231,18 | 3,0M |
| 4 jun. 2026 | $231,31 | +1,56% | $234,36 | $237,11 | $230,07 | 2,3M |
| 3 jun. 2026 | $227,75 | -1,48% | $228,87 | $229,93 | $225,00 | 2,7M |
| 2 jun. 2026 | $231,18 | -1,10% | $229,50 | $231,89 | $225,21 | 3,6M |
| 1 jun. 2026 | $233,74 | +5,36% | $223,99 | $234,73 | $223,99 | 3,4M |
| 29 may. 2026 | $221,84 | +0,90% | $218,09 | $224,16 | $218,01 | 3,4M |
| 28 may. 2026 | $219,86 | +1,02% | $215,60 | $221,10 | $215,60 | 1,8M |
| 27 may. 2026 | $217,65 | -0,32% | $218,63 | $221,37 | $216,72 | 2,1M |
| 26 may. 2026 | $218,35 | -3,09% | $221,84 | $223,48 | $218,28 | 2,4M |
| 22 may. 2026 | $225,31 | +2,38% | $220,32 | $226,46 | $220,18 | 2,3M |
| 21 may. 2026 | $220,08 | -0,28% | $219,03 | $220,59 | $216,62 | 2,2M |
| 20 may. 2026 | $220,69 | +0,11% | $218,22 | $221,02 | $215,34 | 2,8M |
| 19 may. 2026 | $220,44 | -1,12% | $222,94 | $227,43 | $220,33 | 3,6M |
| 18 may. 2026 | $222,94 | +3,94% | $215,39 | $223,31 | $215,13 | 3,2M |
| 15 may. 2026 | $214,48 | +2,93% | $210,10 | $214,92 | $210,10 | 2,9M |
| 14 may. 2026 | $208,37 | -0,12% | $208,63 | $211,24 | $207,07 | 2,8M |
| 13 may. 2026 | $208,63 | -2,42% | $211,47 | $212,48 | $204,56 | 3,3M |
| 12 may. 2026 | $213,81 | +1,01% | $213,78 | $215,81 | $211,13 | 4,0M |
| 11 may. 2026 | $211,67 | -0,62% | $211,26 | $213,13 | $209,98 | 2,3M |
| 8 may. 2026 | $213,00 | -0,51% | $212,69 | $213,56 | $208,62 | 2,8M |
| 7 may. 2026 | $214,09 | +3,33% | $206,05 | $215,09 | $206,05 | 3,5M |
| 6 may. 2026 | $207,20 | -1,61% | $208,41 | $209,21 | $205,70 | 2,2M |
| 5 may. 2026 | $210,60 | -0,34% | $210,03 | $211,23 | $206,74 | 2,1M |
| 4 may. 2026 | $211,32 | -1,35% | $213,12 | $216,10 | $210,63 | 3,0M |
| 1 may. 2026 | $214,21 | +1,07% | $215,02 | $216,55 | $209,12 | 2,6M |
| 30 abr. 2026 | $211,94 | -1,45% | $212,65 | $215,06 | $210,30 | 4,3M |
| 29 abr. 2026 | $215,06 | +7,98% | $207,78 | $215,17 | $205,06 | 4,4M |
| 28 abr. 2026 | $199,17 | +0,98% | $199,69 | $201,52 | $197,60 | 3,6M |
| 27 abr. 2026 | $197,23 | +0,36% | $195,85 | $199,45 | $195,70 | 2,6M |
| 24 abr. 2026 | $196,53 | -1,01% | $196,96 | $197,63 | $194,90 | 3,4M |
| 23 abr. 2026 | $198,53 | -1,57% | $200,11 | $200,90 | $195,11 | 4,2M |
| 22 abr. 2026 | $201,69 | -0,58% | $203,18 | $203,95 | $200,62 | 2,0M |
| 21 abr. 2026 | $202,87 | +0,24% | $202,24 | $206,10 | $201,82 | 3,0M |
| 20 abr. 2026 | $202,39 | +0,96% | $200,47 | $203,39 | $200,46 | 2,1M |
| 17 abr. 2026 | $200,47 | +0,04% | $201,65 | $202,14 | $198,33 | 2,9M |
| 16 abr. 2026 | $200,39 | +1,76% | $197,85 | $201,40 | $197,85 | 2,7M |
| 15 abr. 2026 | $196,92 | +0,94% | $196,06 | $198,88 | $194,53 | 3,8M |
| 14 abr. 2026 | $195,08 | -0,15% | $195,69 | $197,69 | $194,14 | 2,4M |
| 13 abr. 2026 | $195,38 | +3,49% | $188,26 | $195,47 | $188,26 | 3,1M |
| 10 abr. 2026 | $188,79 | -3,69% | $195,99 | $196,05 | $188,16 | 3,2M |
| 9 abr. 2026 | $196,02 | -2,37% | $199,78 | $199,82 | $194,54 | 3,0M |
| 8 abr. 2026 | $200,78 | -1,39% | $204,51 | $206,54 | $199,38 | 2,8M |
| 7 abr. 2026 | $203,61 | -0,36% | $203,89 | $205,44 | $202,83 | 2,3M |
| 6 abr. 2026 | $204,34 | +0,16% | $203,49 | $205,35 | $202,02 | 1,7M |
| 2 abr. 2026 | $204,01 | +1,36% | $201,25 | $204,30 | $199,16 | 2,9M |
| 1 abr. 2026 | $201,28 | -0,94% | $203,35 | $204,44 | $197,08 | 3,1M |
| 31 mar. 2026 | $203,18 | -1,11% | $206,91 | $208,17 | $202,35 | 3,4M |
| 30 mar. 2026 | $205,47 | +2,10% | $203,19 | $206,66 | $202,50 | 3,6M |
| 27 mar. 2026 | $201,25 | -1,59% | $203,48 | $204,59 | $199,19 | 3,6M |
| 26 mar. 2026 | $204,51 | +1,19% | $202,03 | $208,19 | $201,92 | 3,1M |
| 25 mar. 2026 | $202,11 | -1,36% | $206,26 | $209,49 | $198,59 | 2,9M |
| 24 mar. 2026 | $204,89 | -2,30% | $209,33 | $210,29 | $204,03 | 3,1M |
| 23 mar. 2026 | $209,71 | +0,49% | $209,58 | $211,73 | $208,01 | 3,8M |
| 20 mar. 2026 | $208,69 | -0,94% | $211,27 | $212,79 | $208,56 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $226,21 | -2,47% | $231,07 | $233,20 | $221,84 | 10,8M |
| 1 jun. 2026 | $231,95 | +4,56% | $223,96 | $237,11 | $223,95 | 15,5M |
| 25 may. 2026 | $221,84 | -1,54% | $221,84 | $224,16 | $215,60 | 9,6M |
| 18 may. 2026 | $225,31 | +5,05% | $215,30 | $227,43 | $215,13 | 14,2M |
| 11 may. 2026 | $214,48 | +0,69% | $211,26 | $215,81 | $204,56 | 15,3M |
| 4 may. 2026 | $213,00 | -0,56% | $213,12 | $216,10 | $205,70 | 13,6M |
| 27 abr. 2026 | $214,21 | +9,00% | $195,85 | $216,55 | $195,70 | 17,6M |
| 20 abr. 2026 | $196,53 | -1,97% | $200,47 | $206,10 | $194,90 | 14,8M |
| 13 abr. 2026 | $200,47 | +6,19% | $188,26 | $202,14 | $188,26 | 15,0M |
| 6 abr. 2026 | $188,79 | -7,46% | $203,49 | $206,54 | $188,16 | 13,0M |
| 30 mar. 2026 | $204,01 | +1,37% | $203,19 | $208,17 | $197,08 | 13,0M |
| 23 mar. 2026 | $201,25 | -3,57% | $209,58 | $211,73 | $198,59 | 16,5M |
| 16 mar. 2026 | $208,69 | +0,08% | $208,45 | $214,30 | $207,36 | 31,7M |
| 9 mar. 2026 | $208,52 | -7,83% | $224,57 | $225,49 | $205,53 | 17,5M |
| 2 mar. 2026 | $226,24 | +5,54% | $212,59 | $226,50 | $210,72 | 20,8M |
| 23 feb. 2026 | $214,36 | -0,05% | $213,25 | $221,73 | $203,26 | 24,1M |
| 16 feb. 2026 | $214,47 | +1,11% | $212,43 | $218,85 | $210,22 | 14,4M |
| 9 feb. 2026 | $212,11 | -8,32% | $231,36 | $231,36 | $208,62 | 24,2M |
| 2 feb. 2026 | $231,36 | -6,26% | $246,60 | $250,00 | $230,28 | 16,6M |
| 26 ene. 2026 | $246,82 | -4,29% | $258,43 | $260,24 | $243,68 | 16,7M |
| 19 ene. 2026 | $257,87 | -0,99% | $258,46 | $260,65 | $254,19 | 8,9M |
| 12 ene. 2026 | $260,44 | -2,10% | $264,80 | $266,03 | $256,19 | 10,1M |
| 5 ene. 2026 | $266,02 | +5,20% | $252,69 | $268,08 | $251,96 | 9,3M |
| 29 dic. 2025 | $252,88 | -2,30% | $259,15 | $260,83 | $251,65 | 6,5M |
| 22 dic. 2025 | $258,84 | +0,35% | $257,94 | $261,49 | $255,30 | 5,8M |
| 15 dic. 2025 | $257,94 | -3,07% | $266,33 | $267,85 | $257,04 | 20,2M |
| 8 dic. 2025 | $266,10 | +1,71% | $260,86 | $266,35 | $256,83 | 10,5M |
| 1 dic. 2025 | $261,63 | +2,48% | $254,00 | $262,76 | $253,20 | 14,0M |
| 24 nov. 2025 | $255,30 | +0,86% | $252,62 | $260,00 | $248,33 | 8,9M |
| 17 nov. 2025 | $253,12 | +0,01% | $252,81 | $254,46 | $247,18 | 10,0M |
| 10 nov. 2025 | $253,09 | -0,42% | $253,30 | $256,33 | $250,65 | 8,6M |
| 3 nov. 2025 | $254,16 | -2,36% | $260,30 | $262,25 | $249,68 | 12,9M |
| 27 oct. 2025 | $260,30 | -7,35% | $280,97 | $282,93 | $258,19 | 13,0M |
| 20 oct. 2025 | $280,94 | -0,12% | $281,61 | $287,40 | $280,66 | 7,0M |
| 13 oct. 2025 | $281,27 | -1,37% | $285,21 | $287,69 | $279,42 | 7,7M |
| 6 oct. 2025 | $285,19 | -2,10% | $291,50 | $293,51 | $284,65 | 8,3M |
| 29 sept. 2025 | $291,31 | -0,08% | $292,50 | $294,35 | $285,03 | 10,8M |
| 22 sept. 2025 | $291,54 | -0,16% | $289,46 | $294,46 | $287,31 | 11,1M |
| 15 sept. 2025 | $292,00 | -0,51% | $293,57 | $294,93 | $282,27 | 12,4M |
| 8 sept. 2025 | $293,50 | -0,83% | $296,58 | $299,22 | $290,38 | 7,9M |
| 1 sept. 2025 | $295,97 | -2,66% | $301,64 | $302,68 | $293,95 | 6,7M |
| 25 ago. 2025 | $304,05 | -1,27% | $306,71 | $307,80 | $301,75 | 7,3M |
| 18 ago. 2025 | $307,95 | +2,04% | $302,02 | $310,08 | $301,10 | 6,4M |
| 11 ago. 2025 | $301,79 | -1,31% | $304,76 | $306,94 | $299,01 | 7,3M |
| 4 ago. 2025 | $305,81 | +1,79% | $300,55 | $306,83 | $298,66 | 7,6M |
| 28 jul. 2025 | $300,44 | -2,65% | $308,60 | $315,98 | $298,69 | 10,2M |
| 21 jul. 2025 | $308,63 | +2,27% | $301,69 | $308,82 | $300,75 | 5,2M |
| 14 jul. 2025 | $301,79 | -0,28% | $302,19 | $304,27 | $296,46 | 6,6M |
| 7 jul. 2025 | $302,65 | -2,12% | $309,18 | $310,81 | $301,84 | 7,5M |
| 30 jun. 2025 | $309,20 | +1,89% | $303,37 | $311,99 | $300,79 | 6,6M |
| 23 jun. 2025 | $303,45 | -0,92% | $307,26 | $311,99 | $296,75 | 9,6M |
| 16 jun. 2025 | $306,26 | -0,18% | $307,80 | $309,69 | $304,00 | 9,1M |
| 9 jun. 2025 | $306,82 | -6,12% | $325,72 | $325,84 | $305,28 | 8,0M |
| 2 jun. 2025 | $326,81 | +0,39% | $322,80 | $329,93 | $321,07 | 7,9M |
| 26 may. 2025 | $325,53 | +1,38% | $322,88 | $327,99 | $321,27 | 6,8M |
| 19 may. 2025 | $321,09 | +0,54% | $318,72 | $323,66 | $317,37 | 6,7M |
| 12 may. 2025 | $319,37 | +3,79% | $311,82 | $319,50 | $305,21 | 7,2M |
| 5 may. 2025 | $307,72 | +1,37% | $303,30 | $309,67 | $300,93 | 6,3M |
| 28 abr. 2025 | $303,57 | +4,05% | $291,65 | $305,06 | $288,34 | 10,0M |
| 21 abr. 2025 | $291,76 | -0,52% | $290,77 | $297,60 | $280,34 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $226,21 | +1,97% | $223,96 | $237,11 | $221,84 | 26,4M |
| 1 may. 2026 | $221,84 | +4,67% | $215,02 | $227,43 | $204,56 | 55,3M |
| 1 abr. 2026 | $211,94 | +4,31% | $203,35 | $215,17 | $188,16 | 63,6M |
| 1 mar. 2026 | $203,18 | -5,22% | $212,59 | $226,50 | $198,59 | 93,5M |
| 1 feb. 2026 | $214,36 | -13,15% | $246,60 | $250,00 | $203,26 | 79,3M |
| 1 ene. 2026 | $246,82 | -4,05% | $257,03 | $268,08 | $243,68 | 47,1M |
| 1 dic. 2025 | $257,23 | +0,76% | $254,00 | $267,85 | $253,20 | 54,9M |
| 1 nov. 2025 | $255,30 | -1,92% | $260,30 | $262,25 | $247,18 | 40,4M |
| 1 oct. 2025 | $260,30 | -11,31% | $292,48 | $293,64 | $258,19 | 41,5M |
| 1 sept. 2025 | $293,50 | -3,47% | $301,64 | $302,68 | $282,27 | 43,5M |
| 1 ago. 2025 | $304,05 | -1,76% | $308,00 | $310,08 | $298,66 | 30,5M |
| 1 jul. 2025 | $309,50 | +0,36% | $308,18 | $315,98 | $296,46 | 31,9M |
| 1 jun. 2025 | $308,40 | -5,26% | $322,80 | $329,93 | $296,75 | 37,0M |
| 1 may. 2025 | $325,53 | +8,29% | $299,21 | $327,99 | $293,73 | 30,3M |
| 1 abr. 2025 | $300,60 | -1,61% | $305,38 | $309,50 | $272,62 | 45,8M |
| 1 mar. 2025 | $305,53 | -3,06% | $316,01 | $322,84 | $289,20 | 44,5M |
| 1 feb. 2025 | $315,18 | +4,02% | $303,30 | $316,46 | $302,71 | 29,1M |
| 1 ene. 2025 | $303,01 | +3,51% | $293,83 | $311,67 | $285,48 | 34,9M |
| 1 dic. 2024 | $292,73 | -4,63% | $307,67 | $307,73 | $287,63 | 40,1M |
| 1 nov. 2024 | $306,93 | +6,12% | $288,01 | $309,63 | $285,99 | 32,0M |
| 1 oct. 2024 | $289,24 | +4,52% | $278,18 | $294,18 | $273,45 | 34,8M |
| 1 sept. 2024 | $276,73 | +0,30% | $273,00 | $281,54 | $267,79 | 34,1M |
| 1 ago. 2024 | $275,91 | +5,06% | $260,38 | $276,77 | $256,47 | 31,2M |
| 1 jul. 2024 | $262,62 | +10,03% | $239,30 | $269,49 | $231,27 | 34,8M |
| 1 jun. 2024 | $238,69 | -2,54% | $244,17 | $253,10 | $236,24 | 32,6M |
| 1 may. 2024 | $244,92 | +1,25% | $249,69 | $254,64 | $239,32 | 29,2M |
| 1 abr. 2024 | $241,89 | -3,14% | $250,38 | $250,61 | $239,72 | 32,4M |
| 1 mar. 2024 | $249,74 | -0,55% | $249,43 | $251,23 | $238,83 | 47,4M |
| 1 feb. 2024 | $251,13 | +2,18% | $245,00 | $256,57 | $241,97 | 31,7M |
| 1 ene. 2024 | $245,78 | +5,50% | $233,38 | $251,22 | $231,67 | 37,0M |
| 1 dic. 2023 | $232,97 | +1,33% | $229,64 | $240,22 | $227,12 | 36,0M |
| 1 nov. 2023 | $229,92 | +5,36% | $215,00 | $233,75 | $205,53 | 36,2M |
| 1 oct. 2023 | $218,22 | -9,29% | $240,58 | $251,30 | $213,26 | 35,4M |
| 1 sept. 2023 | $240,58 | -5,51% | $254,79 | $256,76 | $236,13 | 28,4M |
| 1 ago. 2023 | $254,61 | +2,97% | $247,26 | $256,43 | $245,02 | 29,2M |
| 1 jul. 2023 | $247,26 | +12,50% | $218,22 | $256,84 | $216,25 | 37,1M |
| 1 jun. 2023 | $219,79 | +5,17% | $210,39 | $222,74 | $208,66 | 34,6M |
| 1 may. 2023 | $208,99 | -5,00% | $219,23 | $222,55 | $206,17 | 39,6M |
| 1 abr. 2023 | $220,00 | -1,18% | $218,54 | $220,06 | $201,46 | 32,9M |
| 1 mar. 2023 | $222,63 | +1,28% | $220,15 | $226,43 | $210,04 | 50,6M |
| 1 feb. 2023 | $219,82 | -2,65% | $225,71 | $229,15 | $219,40 | 36,1M |
| 1 ene. 2023 | $225,81 | -5,46% | $240,79 | $246,67 | $218,49 | 43,2M |
| 1 dic. 2022 | $238,86 | -9,57% | $267,06 | $274,92 | $236,05 | 33,5M |
| 1 nov. 2022 | $264,14 | +9,28% | $242,34 | $264,95 | $232,08 | 34,3M |
| 1 oct. 2022 | $241,70 | +6,86% | $228,35 | $246,30 | $218,80 | 37,6M |
| 1 sept. 2022 | $226,19 | -7,45% | $243,09 | $247,00 | $225,33 | 42,4M |
| 1 ago. 2022 | $244,41 | +1,36% | $240,11 | $261,59 | $238,70 | 29,7M |
| 1 jul. 2022 | $241,12 | +14,80% | $209,94 | $242,04 | $205,61 | 30,9M |
| 1 jun. 2022 | $210,04 | -5,79% | $224,03 | $224,70 | $196,61 | 34,5M |
| 1 may. 2022 | $222,94 | +2,18% | $219,79 | $229,42 | $203,63 | 41,3M |
| 1 abr. 2022 | $218,18 | -4,11% | $228,27 | $240,63 | $217,48 | 40,1M |
| 1 mar. 2022 | $227,54 | +11,30% | $203,54 | $232,07 | $201,15 | 46,8M |
| 1 feb. 2022 | $204,44 | -0,84% | $206,48 | $211,39 | $192,26 | 36,7M |
| 1 ene. 2022 | $206,17 | -16,39% | $245,06 | $247,47 | $192,69 | 44,0M |
| 1 dic. 2021 | $246,58 | +6,80% | $229,91 | $248,96 | $224,55 | 32,1M |
| 1 nov. 2021 | $230,89 | +2,85% | $224,11 | $241,18 | $221,06 | 29,4M |
| 1 oct. 2021 | $224,49 | +12,29% | $200,51 | $225,00 | $197,01 | 27,2M |
| 1 sept. 2021 | $199,92 | -4,36% | $207,50 | $207,78 | $196,10 | 30,5M |
| 1 ago. 2021 | $209,04 | -0,28% | $210,54 | $217,15 | $206,20 | 33,7M |
| 1 jul. 2021 | $209,63 | +5,54% | $198,62 | $210,32 | $198,41 | 29,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $226,21 | -12,06% | $1,70 | -11,40% | $257,03 | $268,08 | $188,16 | 365,1M |
| 2025 | $257,23 | -12,13% | $6,32 | -9,98% | $293,83 | $329,93 | $247,18 | 464,5M |
| 2024 | $292,73 | +25,65% | $5,74 | +28,11% | $233,38 | $309,63 | $231,27 | 417,2M |
| 2023 | $232,97 | -2,47% | $5,15 | -0,33% | $240,79 | $256,84 | $201,46 | 439,3M |
| 2022 | $238,86 | -3,13% | $4,37 | -1,35% | $245,06 | $274,92 | $192,26 | 451,7M |
| 2021 | $246,58 | +39,94% | $3,83 | +42,12% | $175,97 | $248,96 | $159,31 | 413,3M |
| 2020 | $176,20 | +3,34% | $3,66 | +5,47% | $171,96 | $182,32 | $103,11 | 568,2M |
| 2019 | $170,50 | +30,03% | $3,28 | +32,57% | $129,16 | $174,50 | $126,06 | 481,5M |
| 2018 | $131,12 | +11,89% | $2,80 | +14,30% | $116,03 | $153,51 | $107,61 | 561,5M |
| 2017 | $117,19 | +14,02% | $2,34 | +16,31% | $102,38 | $121,77 | $94,11 | 702,6M |
| 2016 | $102,78 | +21,32% | $2,16 | +23,92% | $82,93 | $103,88 | $76,65 | 479,2M |
| 2015 | $84,72 | +1,62% | $2,00 | +4,03% | $82,98 | $90,67 | $64,29 | 475,9M |
| 2014 | $83,37 | +17,52% | $1,75 | +20,01% | $70,39 | $86,54 | $63,13 | 472,5M |
| 2013 | $70,94 | +41,94% | $1,48 | +44,84% | $50,97 | $73,59 | $50,70 | 518,7M |
| 2012 | $49,98 | +5,40% | $1,24 | +7,97% | $48,19 | $52,64 | $44,68 | 587,7M |
| 2011 | $47,42 | +16,71% | $1,14 | +19,49% | $41,04 | $48,39 | $39,26 | 848,1M |
| 2010 | $40,63 | +8,09% | $1,06 | +10,86% | $38,23 | $41,41 | $23,23 | 917,5M |
| 2009 | $37,59 | +8,83% | $1,01 | +11,73% | $34,78 | $39,07 | $28,12 | 1,2B |
| 2008 | $34,54 | -11,66% | $1,00 | -9,10% | $39,07 | $40,36 | $27,07 | 933,2M |
| 2007 | $39,10 | +0,10% | $0,81 | +2,20% | $38,62 | $44,16 | $37,16 | 747,3M |
| 2006 | $39,06 | +7,31% | $0,63 | +9,01% | $37,04 | $39,61 | $33,71 | 634,5M |
| 2005 | $36,40 | +3,50% | $0,51 | +4,95% | $35,13 | $38,15 | $32,02 | 589,5M |
| 2004 | $35,17 | +11,97% | $0,41 | +13,27% | $31,48 | $37,52 | $30,61 | 615,1M |
| 2003 | $31,41 | +0,90% | $0,33 | +1,96% | $31,18 | $32,36 | $21,60 | 796,7M |
| 2002 | $31,13 | -33,35% | $0,29 | -32,74% | $47,16 | $47,21 | $24,70 | 737,7M |
| 2001 | $46,71 | -6,97% | $0,27 | -6,43% | $50,16 | $50,41 | $32,52 | 535,3M |
| 2000 | $50,21 | +17,51% | $0,27 | +18,15% | $42,43 | $54,97 | $31,72 | 517,3M |
| 1999 | $42,73 | +34,37% | $0,21 | +35,02% | $32,52 | $43,47 | $28,75 | 383,3M |
| 1998 | $31,80 | +30,65% | $0,08 | +30,98% | $24,31 | $33,43 | $22,83 | 399,2M |
| 1997 | $24,34 | +43,18% | $0,08 | +43,65% | $16,95 | $24,86 | $15,66 | 412,5M |
| 1996 | $17,00 | +15,49% | $0,08 | +16,04% | $14,67 | $18,14 | $14,13 | 348,4M |
| 1995 | $14,72 | +26,90% | $0,04 | +27,25% | $11,55 | $16,33 | $11,40 | 378,9M |
| 1994 | $11,60 | +5,94% | $0,04 | +6,30% | $10,98 | $11,85 | $9,44 | 298,1M |
| 1993 | $10,95 | +3,99% | $0,03 | +4,27% | $10,56 | $11,28 | $9,29 | 314,1M |
| 1992 | $10,53 | +16,74% | - | +16,74% | $8,92 | $11,03 | $7,68 | 272,6M |
| 1991 | $9,02 | +69,55% | - | +69,55% | $5,30 | $9,19 | $4,96 | 296,6M |
| 1990 | $5,32 | +9,47% | - | +9,47% | $4,82 | $5,97 | $4,49 | 454,6M |
| 1989 | $4,86 | +26,56% | - | +26,56% | $3,84 | $5,03 | $3,54 | 501,8M |
| 1988 | $3,84 | -13,71% | - | -13,71% | $4,46 | $4,68 | $3,43 | 555,8M |
| 1987 | $4,45 | +27,51% | - | +27,51% | $3,52 | $5,40 | $3,20 | 522,1M |
| 1986 | $3,49 | +19,52% | - | +19,52% | $2,91 | $3,84 | $2,78 | 400,0M |
| 1985 | $2,92 | +51,30% | - | +51,30% | $1,92 | $2,97 | $1,91 | 406,9M |
| 1984 | $1,93 | +9,66% | - | +9,66% | $1,77 | $2,00 | $1,46 | 347,5M |
| 1983 | $1,76 | -3,30% | - | -3,30% | $1,76 | $2,21 | $1,57 | 370,9M |
| 1982 | $1,82 | +46,77% | - | +46,77% | $1,27 | $1,87 | $1,02 | 338,4M |
| 1981 | $1,24 | +1,64% | - | +1,64% | $1,23 | $1,56 | $1,15 | 175,3M |
| 1980 | $1,22 | -98,43% | - | -98,43% | $0,81 | $1,31 | $0,80 | 137,3M |
| 1970 | $77,83 | 0,00% | - | 0,00% | $77,89 | $78,40 | $77,77 | 90,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Automatic Data Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Automatic Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data
ADP
|
80,30B Large-cap | -2,55 % | 4,07 % | 6,75 % | -15,75 % | -11,73 % | -26,27 % | 2,21 % | 17,27 % | 158,20 % | 398,70 % | 535,24 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calcule sus Rendimientos de Inversión en Automatic Data
Análisis de Rendimiento de Inversión a Largo Plazo
Automatic Data stock price in Jul 2016 was $95,44, A $1.000,00 lump sum investment in Automatic Data made 9 years ago would be worth approximately $2.761,00 today, representing a strong return of 176,10 %. This translates to an annualized return (CAGR) of 10,79 %. During this period, Automatic Data paid out $40,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.761,00
Rendimiento Anual (TCAC)
10,79 %
Dividendos Totales
$422,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Automatic Data (ADP) durante los últimos 12 meses?
Durante los últimos 12 meses, Automatic Data ha entregado un rendimiento total de -26,3%.
- Máximo de 52 semanas alcanzó 315,98 $ el N/A.
- Mínimo de 52 semanas tocó 188,16 $ el N/A.
- Precio Actual cotizando a 223,22 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Automatic Data (ADP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Automatic Data (adp) habría crecido a aproximadamente 11 727,00 $ al July 19, 2026, representando un rendimiento total de 17,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Automatic Data con el sector Technology?
Automatic Data (adp) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Automatic Data habría crecido a 25 820,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Automatic Data?
Automatic Data (adp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 158,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Automatic Data ha logrado históricamente?
Automatic Data (adp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,2%), 5 years (+17,3%), 10 years (+158,2%)
Rendimientos negativos: 12 months (-26,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.