Addus HomeCare (ADUS) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Addus HomeCare
Datos de Precios Históricos de Addus HomeCare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $112,91 | -1,29% | $114,72 | $115,04 | $112,67 | 137,1K |
| 9 oct. 2025 | $114,38 | +0,10% | $113,91 | $115,21 | $113,51 | 201,5K |
| 8 oct. 2025 | $114,27 | +3,28% | $111,00 | $114,95 | $108,64 | 151,9K |
| 7 oct. 2025 | $110,64 | -1,83% | $113,00 | $116,41 | $110,48 | 110,6K |
| 6 oct. 2025 | $112,70 | -1,88% | $114,82 | $115,31 | $112,32 | 126,4K |
| 3 oct. 2025 | $114,86 | -0,51% | $115,36 | $119,04 | $114,50 | 128,1K |
| 2 oct. 2025 | $115,45 | -0,36% | $115,34 | $116,12 | $112,53 | 129,5K |
| 1 oct. 2025 | $115,87 | -1,80% | $117,00 | $117,60 | $115,22 | 150,4K |
| 30 sept. 2025 | $117,99 | +0,17% | $117,53 | $120,64 | $117,20 | 149,3K |
| 29 sept. 2025 | $117,79 | +0,38% | $117,03 | $118,55 | $116,63 | 150,6K |
| 26 sept. 2025 | $117,34 | +1,51% | $115,82 | $120,00 | $114,73 | 109,9K |
| 25 sept. 2025 | $115,59 | -1,06% | $116,70 | $117,29 | $113,80 | 235,6K |
| 24 sept. 2025 | $116,83 | +1,88% | $114,03 | $117,02 | $113,32 | 137,8K |
| 23 sept. 2025 | $114,67 | +0,41% | $113,96 | $116,00 | $113,06 | 162,3K |
| 22 sept. 2025 | $114,20 | +2,06% | $111,60 | $114,34 | $110,63 | 140,8K |
| 19 sept. 2025 | $111,90 | +1,90% | $110,50 | $112,56 | $109,59 | 453,0K |
| 18 sept. 2025 | $109,81 | +1,58% | $108,08 | $110,12 | $107,27 | 145,3K |
| 17 sept. 2025 | $108,10 | -0,23% | $108,35 | $110,11 | $107,57 | 162,5K |
| 16 sept. 2025 | $108,35 | -0,84% | $108,97 | $110,50 | $107,94 | 134,3K |
| 15 sept. 2025 | $109,27 | -0,91% | $110,04 | $113,85 | $108,57 | 120,1K |
| 12 sept. 2025 | $110,27 | -1,88% | $111,82 | $112,60 | $110,07 | 86,3K |
| 11 sept. 2025 | $112,38 | +1,91% | $110,26 | $112,69 | $110,05 | 106,3K |
| 10 sept. 2025 | $110,27 | -2,46% | $112,58 | $112,76 | $110,18 | 83,9K |
| 9 sept. 2025 | $113,05 | -1,15% | $114,87 | $115,82 | $111,84 | 146,4K |
| 8 sept. 2025 | $114,36 | +1,01% | $112,99 | $114,39 | $111,01 | 121,0K |
| 5 sept. 2025 | $113,22 | +1,22% | $111,66 | $113,40 | $110,93 | 88,4K |
| 4 sept. 2025 | $111,85 | -1,11% | $112,57 | $112,57 | $110,55 | 203,0K |
| 3 sept. 2025 | $113,10 | -2,22% | $114,77 | $116,46 | $112,06 | 117,3K |
| 2 sept. 2025 | $115,67 | +0,43% | $115,44 | $118,60 | $114,61 | 163,1K |
| 29 ago. 2025 | $115,17 | -0,13% | $115,63 | $115,63 | $114,61 | 72,8K |
| 28 ago. 2025 | $115,32 | -0,16% | $114,80 | $115,54 | $113,10 | 117,9K |
| 27 ago. 2025 | $115,51 | +1,19% | $113,70 | $115,77 | $112,86 | 121,7K |
| 26 ago. 2025 | $114,15 | -2,14% | $116,16 | $116,35 | $113,52 | 102,3K |
| 25 ago. 2025 | $116,65 | -1,49% | $118,65 | $118,69 | $115,76 | 136,8K |
| 22 ago. 2025 | $118,41 | +3,70% | $115,23 | $118,78 | $114,87 | 133,1K |
| 21 ago. 2025 | $114,18 | -0,58% | $114,71 | $115,50 | $112,77 | 79,0K |
| 20 ago. 2025 | $114,85 | -0,72% | $116,10 | $116,54 | $114,10 | 146,9K |
| 19 ago. 2025 | $115,68 | +1,30% | $114,93 | $115,75 | $113,82 | 117,2K |
| 18 ago. 2025 | $114,19 | -0,80% | $115,65 | $115,92 | $113,78 | 131,8K |
| 15 ago. 2025 | $115,11 | +1,10% | $114,92 | $116,57 | $113,64 | 179,8K |
| 14 ago. 2025 | $113,86 | -2,12% | $115,70 | $116,32 | $112,51 | 192,0K |
| 13 ago. 2025 | $116,33 | +2,89% | $113,74 | $118,08 | $112,96 | 266,8K |
| 12 ago. 2025 | $113,06 | +0,99% | $111,74 | $113,31 | $110,20 | 142,5K |
| 11 ago. 2025 | $111,95 | +1,60% | $110,36 | $113,93 | $109,09 | 262,8K |
| 8 ago. 2025 | $110,19 | +1,00% | $108,84 | $110,21 | $107,71 | 143,9K |
| 7 ago. 2025 | $109,10 | -5,08% | $115,96 | $116,90 | $102,68 | 501,1K |
| 6 ago. 2025 | $114,94 | -1,40% | $116,15 | $116,93 | $114,63 | 254,1K |
| 5 ago. 2025 | $116,57 | +8,98% | $110,21 | $117,54 | $108,97 | 533,9K |
| 4 ago. 2025 | $106,96 | +1,91% | $105,23 | $107,13 | $104,58 | 168,7K |
| 1 ago. 2025 | $104,96 | -1,70% | $106,77 | $106,93 | $104,54 | 199,1K |
| 31 jul. 2025 | $106,78 | -1,02% | $106,93 | $108,14 | $106,28 | 181,1K |
| 30 jul. 2025 | $107,88 | -0,01% | $107,59 | $108,92 | $106,91 | 156,8K |
| 29 jul. 2025 | $107,89 | -1,12% | $109,54 | $110,62 | $107,53 | 132,7K |
| 28 jul. 2025 | $109,11 | -0,29% | $109,13 | $109,66 | $108,07 | 127,1K |
| 25 jul. 2025 | $109,43 | +1,17% | $108,80 | $110,51 | $108,80 | 104,4K |
| 24 jul. 2025 | $108,16 | -2,02% | $110,37 | $110,77 | $107,91 | 112,4K |
| 23 jul. 2025 | $110,39 | +1,55% | $109,51 | $110,71 | $108,29 | 95,9K |
| 22 jul. 2025 | $108,71 | +1,22% | $107,92 | $109,77 | $107,92 | 144,8K |
| 21 jul. 2025 | $107,40 | +0,35% | $107,00 | $109,01 | $106,03 | 112,7K |
| 18 jul. 2025 | $107,03 | -2,43% | $110,17 | $110,20 | $106,82 | 136,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $112,91 | -1,70% | $114,82 | $116,41 | $108,64 | 727,5K |
| 29 sept. 2025 | $114,86 | -2,11% | $117,03 | $120,64 | $112,53 | 707,9K |
| 22 sept. 2025 | $117,34 | +4,86% | $111,60 | $120,00 | $110,63 | 786,4K |
| 15 sept. 2025 | $111,90 | +1,48% | $110,04 | $113,85 | $107,27 | 1,0M |
| 8 sept. 2025 | $110,27 | -2,61% | $112,99 | $115,82 | $110,05 | 543,9K |
| 1 sept. 2025 | $113,22 | -1,69% | $115,44 | $118,60 | $110,55 | 571,8K |
| 25 ago. 2025 | $115,17 | -2,74% | $118,65 | $118,69 | $112,86 | 551,5K |
| 18 ago. 2025 | $118,41 | +2,87% | $115,65 | $118,78 | $112,77 | 608,0K |
| 11 ago. 2025 | $115,11 | +4,47% | $110,36 | $118,08 | $109,09 | 1,0M |
| 4 ago. 2025 | $110,19 | +4,98% | $105,23 | $117,54 | $102,68 | 1,6M |
| 28 jul. 2025 | $104,96 | -4,08% | $109,13 | $110,62 | $104,54 | 796,8K |
| 21 jul. 2025 | $109,43 | +2,24% | $107,00 | $110,77 | $106,03 | 570,2K |
| 14 jul. 2025 | $107,03 | -3,51% | $110,47 | $112,23 | $106,82 | 686,8K |
| 7 jul. 2025 | $110,92 | -0,84% | $112,16 | $115,01 | $109,81 | 685,3K |
| 30 jun. 2025 | $111,86 | -2,83% | $115,32 | $116,30 | $109,93 | 552,6K |
| 23 jun. 2025 | $115,12 | +1,17% | $114,05 | $117,03 | $112,34 | 950,5K |
| 16 jun. 2025 | $113,79 | +0,88% | $112,99 | $116,66 | $111,70 | 622,2K |
| 9 jun. 2025 | $112,80 | -0,29% | $113,90 | $118,47 | $110,64 | 891,7K |
| 2 jun. 2025 | $113,13 | +2,00% | $110,83 | $113,58 | $109,38 | 621,0K |
| 26 may. 2025 | $110,91 | -1,11% | $113,40 | $115,94 | $110,77 | 706,3K |
| 19 may. 2025 | $112,16 | +0,47% | $110,88 | $114,46 | $108,46 | 868,2K |
| 12 may. 2025 | $111,63 | +0,65% | $112,69 | $113,29 | $107,37 | 680,1K |
| 5 may. 2025 | $110,91 | +5,63% | $105,00 | $112,53 | $103,15 | 1,2M |
| 28 abr. 2025 | $105,00 | +4,39% | $101,26 | $106,18 | $99,70 | 949,9K |
| 21 abr. 2025 | $100,58 | -0,66% | $101,17 | $101,25 | $96,87 | 699,2K |
| 14 abr. 2025 | $101,25 | +0,40% | $101,18 | $103,10 | $98,29 | 716,1K |
| 7 abr. 2025 | $100,85 | +0,54% | $96,60 | $102,90 | $94,86 | 1,6M |
| 31 mar. 2025 | $100,31 | +3,09% | $96,00 | $102,51 | $95,79 | 1,5M |
| 24 mar. 2025 | $97,30 | +8,32% | $91,07 | $98,28 | $89,75 | 1,1M |
| 17 mar. 2025 | $89,83 | -0,50% | $90,66 | $94,28 | $88,96 | 1,1M |
| 10 mar. 2025 | $90,28 | -6,96% | $95,82 | $98,20 | $89,85 | 1,1M |
| 3 mar. 2025 | $97,03 | +1,32% | $96,23 | $97,64 | $92,77 | 1,2M |
| 24 feb. 2025 | $95,77 | -12,32% | $108,18 | $111,10 | $93,32 | 2,1M |
| 17 feb. 2025 | $109,23 | -3,52% | $113,21 | $115,84 | $108,16 | 698,8K |
| 10 feb. 2025 | $113,22 | -2,48% | $116,68 | $118,14 | $112,91 | 1,1M |
| 3 feb. 2025 | $116,10 | -7,24% | $124,80 | $126,13 | $115,96 | 895,3K |
| 27 ene. 2025 | $125,16 | -4,18% | $130,11 | $134,64 | $124,04 | 838,5K |
| 20 ene. 2025 | $130,62 | -2,43% | $134,29 | $136,72 | $125,82 | 674,6K |
| 13 ene. 2025 | $133,87 | +6,81% | $125,17 | $134,17 | $124,16 | 573,1K |
| 6 ene. 2025 | $125,34 | +0,60% | $124,12 | $127,00 | $123,79 | 562,8K |
| 30 dic. 2024 | $124,59 | -2,85% | $127,48 | $128,24 | $123,95 | 436,9K |
| 23 dic. 2024 | $128,24 | -2,40% | $130,85 | $131,82 | $127,34 | 307,5K |
| 16 dic. 2024 | $131,40 | +5,12% | $126,00 | $132,55 | $125,52 | 1,7M |
| 9 dic. 2024 | $125,00 | +3,53% | $120,46 | $125,13 | $120,10 | 611,2K |
| 2 dic. 2024 | $120,74 | -1,71% | $122,98 | $124,07 | $119,03 | 549,2K |
| 25 nov. 2024 | $122,84 | -1,19% | $124,93 | $125,92 | $120,97 | 443,4K |
| 18 nov. 2024 | $124,32 | +3,79% | $119,86 | $124,37 | $116,69 | 658,4K |
| 11 nov. 2024 | $119,78 | -6,11% | $129,05 | $129,21 | $119,40 | 505,6K |
| 4 nov. 2024 | $127,58 | +1,04% | $125,32 | $133,81 | $117,27 | 995,8K |
| 28 oct. 2024 | $126,27 | -1,32% | $129,01 | $129,79 | $123,45 | 615,5K |
| 21 oct. 2024 | $127,96 | -2,92% | $131,62 | $131,97 | $127,01 | 536,6K |
| 14 oct. 2024 | $131,81 | +0,90% | $130,32 | $134,32 | $130,15 | 534,3K |
| 7 oct. 2024 | $130,63 | +3,42% | $125,67 | $131,79 | $124,44 | 516,8K |
| 30 sept. 2024 | $126,31 | -3,54% | $131,03 | $133,11 | $126,07 | 519,8K |
| 23 sept. 2024 | $130,95 | +0,39% | $131,17 | $134,20 | $129,67 | 563,2K |
| 16 sept. 2024 | $130,44 | +0,24% | $130,25 | $136,12 | $130,09 | 944,1K |
| 9 sept. 2024 | $130,13 | +2,98% | $126,57 | $131,29 | $123,16 | 407,8K |
| 2 sept. 2024 | $126,37 | -4,99% | $132,16 | $132,41 | $125,48 | 376,7K |
| 26 ago. 2024 | $133,01 | -0,43% | $134,59 | $134,76 | $131,08 | 634,3K |
| 19 ago. 2024 | $133,58 | +1,70% | $131,54 | $134,78 | $130,00 | 505,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $112,91 | -4,31% | $117,00 | $119,04 | $108,64 | 1,1M |
| 1 sept. 2025 | $117,99 | +2,45% | $115,44 | $120,64 | $107,27 | 3,2M |
| 1 ago. 2025 | $115,17 | +7,86% | $106,77 | $118,78 | $102,68 | 4,0M |
| 1 jul. 2025 | $106,78 | -7,30% | $114,54 | $115,56 | $106,03 | 2,9M |
| 1 jun. 2025 | $115,19 | +3,86% | $110,83 | $118,47 | $109,38 | 3,3M |
| 1 may. 2025 | $110,91 | +6,08% | $104,43 | $115,94 | $101,95 | 3,9M |
| 1 abr. 2025 | $104,55 | +5,72% | $98,30 | $105,16 | $94,86 | 4,8M |
| 1 mar. 2025 | $98,89 | +3,26% | $96,23 | $99,86 | $88,96 | 4,8M |
| 1 feb. 2025 | $95,77 | -23,48% | $124,80 | $126,13 | $93,32 | 4,7M |
| 1 ene. 2025 | $125,16 | -0,15% | $125,40 | $136,72 | $123,79 | 2,9M |
| 1 dic. 2024 | $125,35 | +2,04% | $122,98 | $132,55 | $119,03 | 3,3M |
| 1 nov. 2024 | $122,84 | -1,27% | $124,68 | $133,81 | $116,69 | 2,7M |
| 1 oct. 2024 | $124,42 | -6,47% | $132,48 | $134,32 | $123,45 | 2,4M |
| 1 sept. 2024 | $133,03 | +0,02% | $132,16 | $136,12 | $123,16 | 2,4M |
| 1 ago. 2024 | $133,01 | +9,60% | $121,78 | $134,78 | $114,97 | 3,0M |
| 1 jul. 2024 | $121,36 | +4,52% | $116,69 | $125,24 | $115,63 | 3,4M |
| 1 jun. 2024 | $116,11 | +1,13% | $114,87 | $120,53 | $110,48 | 3,7M |
| 1 may. 2024 | $114,81 | +19,41% | $96,04 | $115,10 | $96,04 | 2,5M |
| 1 abr. 2024 | $96,15 | -6,96% | $103,93 | $104,39 | $87,88 | 3,2M |
| 1 mar. 2024 | $103,34 | +11,99% | $92,61 | $104,61 | $92,02 | 2,4M |
| 1 feb. 2024 | $92,28 | +6,56% | $86,61 | $97,22 | $85,94 | 2,7M |
| 1 ene. 2024 | $86,60 | -6,73% | $92,64 | $95,20 | $86,30 | 1,8M |
| 1 dic. 2023 | $92,85 | +6,48% | $87,01 | $97,65 | $85,43 | 1,9M |
| 1 nov. 2023 | $87,20 | +10,52% | $78,90 | $90,62 | $78,35 | 1,3M |
| 1 oct. 2023 | $78,90 | -7,38% | $84,79 | $85,82 | $78,68 | 1,6M |
| 1 sept. 2023 | $85,19 | -2,86% | $87,86 | $88,77 | $81,97 | 1,6M |
| 1 ago. 2023 | $87,70 | -4,23% | $94,55 | $97,06 | $87,56 | 2,1M |
| 1 jul. 2023 | $91,57 | -1,22% | $92,70 | $93,80 | $86,10 | 2,2M |
| 1 jun. 2023 | $92,70 | +2,83% | $89,77 | $95,63 | $89,17 | 3,0M |
| 1 may. 2023 | $90,15 | +10,29% | $83,60 | $90,69 | $77,30 | 4,2M |
| 1 abr. 2023 | $81,74 | -23,44% | $107,41 | $114,97 | $77,47 | 3,1M |
| 1 mar. 2023 | $106,76 | -1,73% | $107,25 | $109,99 | $96,76 | 2,5M |
| 1 feb. 2023 | $108,64 | +1,04% | $106,70 | $114,99 | $102,85 | 1,8M |
| 1 ene. 2023 | $107,52 | +8,07% | $99,70 | $112,61 | $97,25 | 1,4M |
| 1 dic. 2022 | $99,49 | -9,78% | $111,17 | $112,89 | $98,07 | 2,0M |
| 1 nov. 2022 | $110,28 | +7,67% | $107,11 | $111,50 | $102,32 | 2,0M |
| 1 oct. 2022 | $102,42 | +7,54% | $95,68 | $112,11 | $92,04 | 2,7M |
| 1 sept. 2022 | $95,24 | +6,75% | $88,48 | $97,88 | $85,00 | 2,2M |
| 1 ago. 2022 | $89,22 | -3,87% | $92,90 | $98,81 | $87,74 | 1,7M |
| 1 jul. 2022 | $92,81 | +11,44% | $82,62 | $95,92 | $81,46 | 1,3M |
| 1 jun. 2022 | $83,28 | -0,26% | $83,76 | $87,88 | $73,66 | 1,5M |
| 1 may. 2022 | $83,50 | -0,93% | $84,41 | $88,01 | $77,25 | 1,8M |
| 1 abr. 2022 | $84,28 | -9,66% | $92,94 | $94,38 | $81,42 | 1,4M |
| 1 mar. 2022 | $93,29 | +9,70% | $84,65 | $94,99 | $73,91 | 1,8M |
| 1 feb. 2022 | $85,04 | +6,53% | $79,74 | $85,59 | $68,57 | 2,0M |
| 1 ene. 2022 | $79,83 | -14,63% | $94,20 | $96,96 | $72,00 | 1,4M |
| 1 dic. 2021 | $93,51 | +7,21% | $88,84 | $96,10 | $83,78 | 2,0M |
| 1 nov. 2021 | $87,22 | -6,72% | $95,00 | $108,11 | $86,29 | 2,7M |
| 1 oct. 2021 | $93,50 | +17,24% | $80,49 | $94,18 | $73,06 | 2,4M |
| 1 sept. 2021 | $79,75 | -11,31% | $91,59 | $92,76 | $79,66 | 1,6M |
| 1 ago. 2021 | $89,92 | +3,61% | $86,86 | $96,06 | $84,56 | 2,1M |
| 1 jul. 2021 | $86,79 | -0,52% | $87,47 | $89,68 | $80,64 | 2,2M |
| 1 jun. 2021 | $87,24 | -9,29% | $95,93 | $96,44 | $80,32 | 3,6M |
| 1 may. 2021 | $96,17 | -9,10% | $106,25 | $107,49 | $91,03 | 2,3M |
| 1 abr. 2021 | $105,80 | +1,16% | $104,95 | $111,59 | $102,55 | 1,3M |
| 1 mar. 2021 | $104,59 | -2,77% | $108,09 | $112,39 | $88,67 | 2,4M |
| 1 feb. 2021 | $107,57 | -4,42% | $112,55 | $129,01 | $101,75 | 1,5M |
| 1 ene. 2021 | $112,55 | -3,88% | $117,63 | $128,80 | $111,21 | 1,9M |
| 1 dic. 2020 | $117,09 | +17,97% | $99,99 | $117,99 | $98,46 | 2,3M |
| 1 nov. 2020 | $99,25 | +1,72% | $98,57 | $117,77 | $93,50 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $112,91 | -9,92% | $125,40 | $136,72 | $88,96 | 35,6M |
| 2024 | $125,35 | +35,00% | $92,64 | $136,12 | $85,94 | 33,6M |
| 2023 | $92,85 | -6,67% | $99,70 | $114,99 | $77,30 | 26,8M |
| 2022 | $99,49 | +6,40% | $94,20 | $112,89 | $68,57 | 21,8M |
| 2021 | $93,51 | -20,14% | $117,63 | $129,01 | $73,06 | 25,9M |
| 2020 | $117,09 | +20,44% | $97,44 | $117,99 | $43,13 | 32,5M |
| 2019 | $97,22 | +43,22% | $66,91 | $97,67 | $57,94 | 33,9M |
| 2018 | $67,88 | +95,06% | $34,90 | $77,82 | $33,25 | 29,8M |
| 2017 | $34,80 | -0,71% | $35,40 | $40,75 | $29,90 | 9,7M |
| 2016 | $35,05 | +50,56% | $23,02 | $36,30 | $15,33 | 16,3M |
| 2015 | $23,28 | -4,08% | $24,29 | $38,08 | $18,75 | 18,9M |
| 2014 | $24,27 | +8,11% | $21,89 | $29,45 | $17,02 | 18,8M |
| 2013 | $22,45 | +213,99% | $7,44 | $32,40 | $7,12 | 35,0M |
| 2012 | $7,15 | +100,28% | $3,58 | $7,64 | $3,18 | 5,5M |
| 2011 | $3,57 | -12,93% | $4,19 | $6,38 | $3,00 | 6,7M |
| 2010 | $4,10 | -55,43% | $9,25 | $9,72 | $2,80 | 9,9M |
| 2009 | $9,20 | 0,00% | $9,40 | $9,50 | $7,52 | 5,1M |
Cómo se Comportó Addus HomeCare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Addus HomeCare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Addus HomeCare | -12,44 % | 11,86 % | 11,56 % | 237,90 % | 3.033,70 % | 1.150,05 % | |
| HCA Healthcare | 8,04 % | 111,58 % | 215,48 % | 484,33 % | 1.269,76 % | 1.269,76 % | |
| Tenet Healthcare | 28,66 % | 285,09 % | 592,27 % | 458,91 % | 1.033,94 % | 403,72 % | |
| DaVita | -20,49 % | 43,07 % | 40,88 % | 67,18 % | 253,78 % | 429,13 % | |
| Chemed | -26,26 % | 0,57 % | -12,63 % | 230,44 % | 650,45 % | 960,88 % | |
| Option Care Health | -8,08 % | -17,26 % | 93,52 % | 304,61 % | 16,40 % | 4,58 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Addus HomeCare
Análisis de Rendimiento de Inversión a Largo Plazo
Addus HomeCare stock price in Oct 2015 was $30,20, A $1.000,00 lump sum investment in Addus HomeCare made 10 years ago would be worth approximately $3.738,74 today, representing a outstanding return of 273,87 %. This translates to an annualized return (CAGR) of 14,07 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.738,74
Rendimiento Total
273,87 %
Rendimiento Anual (TCAC)
14,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Addus HomeCare (ADUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Addus HomeCare ha entregado un rendimiento total de -12,4%.
- Máximo de 52 semanas alcanzó 136,72 $ el January 22, 2025.
- Mínimo de 52 semanas tocó 88,96 $ el March 21, 2025.
- Precio Actual cotizando a 112,91 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Addus HomeCare (ADUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Addus HomeCare (adus) habría crecido a aproximadamente 11 156,00 $ al October 11, 2025, representando un rendimiento total de 11,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Addus HomeCare con el sector Healthcare?
Addus HomeCare (adus) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Addus HomeCare habría crecido a 33 790,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Addus HomeCare?
Addus HomeCare (adus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 237,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Addus HomeCare ha logrado históricamente?
Addus HomeCare (adus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,9%), 5 years (+11,6%), 10 years (+237,9%)
Rendimientos negativos: 12 months (-12,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.