Addus HomeCare (ADUS) | Historial de Precios y Rendimientos | 2009 - 2026
Addus HomeCare Corporation Small-cap Healthcare
Gráfico de Precios Históricos de Addus HomeCare
Datos de Precios Históricos de Addus HomeCare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $114,52 | +3,95% | $112,89 | $116,69 | $112,89 | 212,5K |
| 15 jul. 2026 | $110,17 | +1,54% | $108,33 | $111,85 | $107,31 | 171,8K |
| 14 jul. 2026 | $108,50 | -0,33% | $107,28 | $108,95 | $106,69 | 204,5K |
| 13 jul. 2026 | $108,86 | +0,60% | $108,81 | $110,56 | $108,31 | 198,2K |
| 10 jul. 2026 | $108,21 | -1,38% | $109,88 | $110,57 | $107,33 | 220,4K |
| 9 jul. 2026 | $109,72 | +3,20% | $105,57 | $109,83 | $104,84 | 344,2K |
| 8 jul. 2026 | $106,32 | +0,33% | $105,31 | $106,76 | $104,50 | 280,3K |
| 7 jul. 2026 | $105,97 | +0,76% | $106,29 | $106,55 | $104,57 | 214,1K |
| 2 jul. 2026 | $105,17 | +2,86% | $102,48 | $105,72 | $102,48 | 296,6K |
| 1 jul. 2026 | $102,25 | +1,77% | $101,14 | $103,96 | $101,14 | 282,0K |
| 30 jun. 2026 | $100,47 | +2,47% | $98,05 | $100,70 | $96,83 | 288,7K |
| 29 jun. 2026 | $98,05 | +1,13% | $97,99 | $98,16 | $95,96 | 305,4K |
| 26 jun. 2026 | $96,95 | +0,09% | $96,91 | $98,32 | $95,67 | 605,9K |
| 25 jun. 2026 | $96,86 | -0,35% | $98,52 | $98,99 | $96,56 | 164,6K |
| 24 jun. 2026 | $97,20 | +2,50% | $96,10 | $98,09 | $96,10 | 140,8K |
| 15 jun. 2026 | $94,83 | +1,66% | $93,47 | $94,96 | $91,82 | 260,4K |
| 12 jun. 2026 | $93,28 | +0,26% | $93,06 | $94,92 | $92,64 | 222,3K |
| 11 jun. 2026 | $93,04 | -0,14% | $93,09 | $93,91 | $92,00 | 189,7K |
| 10 jun. 2026 | $93,17 | +0,51% | $92,71 | $93,99 | $91,73 | 154,3K |
| 9 jun. 2026 | $92,70 | +2,19% | $90,90 | $93,49 | $90,90 | 152,1K |
| 8 jun. 2026 | $90,71 | -1,51% | $92,10 | $93,06 | $90,53 | 184,3K |
| 5 jun. 2026 | $92,10 | +2,68% | $90,58 | $93,16 | $90,31 | 179,2K |
| 4 jun. 2026 | $89,70 | +1,37% | $89,39 | $91,33 | $88,82 | 223,3K |
| 3 jun. 2026 | $88,49 | -2,17% | $90,20 | $90,94 | $87,95 | 242,8K |
| 2 jun. 2026 | $90,45 | +1,12% | $89,18 | $91,60 | $88,74 | 254,8K |
| 1 jun. 2026 | $89,45 | -2,43% | $91,02 | $91,58 | $88,48 | 217,3K |
| 29 may. 2026 | $91,68 | -1,98% | $93,26 | $93,46 | $91,50 | 164,6K |
| 28 may. 2026 | $93,53 | -0,52% | $93,62 | $97,00 | $93,20 | 189,1K |
| 27 may. 2026 | $94,02 | +0,90% | $92,89 | $94,78 | $92,89 | 229,1K |
| 26 may. 2026 | $93,18 | +0,57% | $92,15 | $93,63 | $91,24 | 179,4K |
| 22 may. 2026 | $92,65 | -0,65% | $93,08 | $93,25 | $91,05 | 173,2K |
| 21 may. 2026 | $93,26 | -0,53% | $93,14 | $93,73 | $91,87 | 158,2K |
| 20 may. 2026 | $93,76 | +1,26% | $92,37 | $94,17 | $91,41 | 196,9K |
| 19 may. 2026 | $92,59 | -0,05% | $93,42 | $94,58 | $92,14 | 201,2K |
| 18 may. 2026 | $92,64 | +1,82% | $91,05 | $93,64 | $90,57 | 229,2K |
| 15 may. 2026 | $90,98 | -1,55% | $92,31 | $93,41 | $89,76 | 304,6K |
| 14 may. 2026 | $92,41 | -2,22% | $94,84 | $95,31 | $92,09 | 357,4K |
| 13 may. 2026 | $94,51 | -4,04% | $98,06 | $98,06 | $93,14 | 386,7K |
| 12 may. 2026 | $98,49 | +0,72% | $97,90 | $98,74 | $96,46 | 189,7K |
| 11 may. 2026 | $97,79 | -1,79% | $99,79 | $103,50 | $95,00 | 414,1K |
| 8 may. 2026 | $99,57 | +2,34% | $97,31 | $99,91 | $97,31 | 253,8K |
| 7 may. 2026 | $97,29 | +0,67% | $97,40 | $98,96 | $94,66 | 318,4K |
| 6 may. 2026 | $96,64 | -1,83% | $98,77 | $98,77 | $95,90 | 319,2K |
| 5 may. 2026 | $98,44 | -1,68% | $94,50 | $98,66 | $90,90 | 624,0K |
| 4 may. 2026 | $100,12 | +0,56% | $98,26 | $102,80 | $98,08 | 387,4K |
| 1 may. 2026 | $99,56 | +2,76% | $97,56 | $99,58 | $96,30 | 261,1K |
| 30 abr. 2026 | $96,89 | -0,07% | $96,50 | $97,65 | $95,09 | 363,4K |
| 29 abr. 2026 | $96,96 | -1,90% | $98,07 | $98,55 | $96,18 | 229,1K |
| 28 abr. 2026 | $98,84 | +0,71% | $98,42 | $99,45 | $97,50 | 241,4K |
| 27 abr. 2026 | $98,14 | +2,54% | $95,72 | $98,27 | $95,72 | 221,9K |
| 24 abr. 2026 | $95,71 | +1,32% | $94,52 | $97,12 | $93,17 | 203,8K |
| 23 abr. 2026 | $94,46 | -0,33% | $94,77 | $95,58 | $93,54 | 315,5K |
| 22 abr. 2026 | $94,77 | +3,40% | $91,84 | $94,98 | $91,39 | 186,1K |
| 21 abr. 2026 | $91,65 | -2,00% | $93,61 | $93,80 | $91,33 | 263,5K |
| 20 abr. 2026 | $93,52 | -0,85% | $93,77 | $94,67 | $93,42 | 135,7K |
| 17 abr. 2026 | $94,32 | +1,06% | $94,05 | $95,44 | $93,76 | 241,7K |
| 16 abr. 2026 | $93,33 | +0,01% | $93,00 | $94,07 | $92,31 | 178,1K |
| 15 abr. 2026 | $93,32 | +0,10% | $93,19 | $94,00 | $92,24 | 146,7K |
| 14 abr. 2026 | $93,23 | -1,96% | $94,82 | $96,07 | $93,20 | 141,9K |
| 13 abr. 2026 | $95,09 | +3,12% | $92,05 | $95,12 | $90,89 | 256,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $93,28 | +1,28% | $92,10 | $94,92 | $90,53 | 902,7K |
| 1 jun. 2026 | $92,10 | +0,46% | $91,02 | $93,16 | $87,95 | 1,1M |
| 25 may. 2026 | $91,68 | -1,05% | $92,15 | $97,00 | $91,24 | 762,2K |
| 18 may. 2026 | $92,65 | +1,84% | $91,05 | $94,58 | $90,57 | 973,7K |
| 11 may. 2026 | $90,98 | -8,63% | $99,79 | $103,50 | $89,76 | 1,7M |
| 4 may. 2026 | $99,57 | +0,01% | $98,26 | $102,80 | $90,90 | 1,9M |
| 27 abr. 2026 | $99,56 | +4,02% | $95,72 | $99,58 | $95,09 | 1,3M |
| 20 abr. 2026 | $95,71 | +1,47% | $93,77 | $97,12 | $91,33 | 1,1M |
| 13 abr. 2026 | $94,32 | +2,29% | $92,05 | $96,07 | $90,89 | 964,8K |
| 6 abr. 2026 | $92,21 | +0,68% | $91,59 | $95,22 | $90,89 | 1,4M |
| 30 mar. 2026 | $91,59 | -3,78% | $96,01 | $96,48 | $91,32 | 935,9K |
| 23 mar. 2026 | $95,19 | -4,12% | $100,93 | $102,19 | $94,40 | 1,2M |
| 16 mar. 2026 | $99,28 | -2,04% | $102,35 | $103,09 | $97,87 | 1,2M |
| 9 mar. 2026 | $101,35 | -1,80% | $102,24 | $104,50 | $98,76 | 1,2M |
| 2 mar. 2026 | $103,21 | -0,31% | $102,14 | $106,46 | $101,69 | 1,1M |
| 23 feb. 2026 | $103,53 | -10,35% | $114,91 | $118,23 | $101,00 | 1,9M |
| 16 feb. 2026 | $115,48 | +1,48% | $114,35 | $116,93 | $112,02 | 888,5K |
| 9 feb. 2026 | $113,80 | +7,48% | $105,73 | $116,07 | $102,51 | 1,0M |
| 2 feb. 2026 | $105,88 | +2,32% | $103,71 | $108,21 | $102,61 | 1,5M |
| 26 ene. 2026 | $103,48 | -6,24% | $109,80 | $111,35 | $99,70 | 1,4M |
| 19 ene. 2026 | $110,37 | +2,66% | $106,89 | $112,01 | $106,53 | 645,9K |
| 12 ene. 2026 | $107,51 | -2,01% | $109,56 | $112,06 | $107,18 | 918,5K |
| 5 ene. 2026 | $109,72 | +2,95% | $106,22 | $113,94 | $106,06 | 844,4K |
| 29 dic. 2025 | $106,58 | -3,25% | $110,52 | $110,60 | $105,21 | 677,9K |
| 22 dic. 2025 | $110,16 | -2,36% | $112,21 | $113,92 | $109,97 | 513,7K |
| 15 dic. 2025 | $112,82 | -1,54% | $115,69 | $116,00 | $110,70 | 769,1K |
| 8 dic. 2025 | $114,59 | +1,24% | $114,00 | $116,92 | $110,07 | 712,8K |
| 1 dic. 2025 | $113,19 | -5,83% | $119,63 | $121,59 | $112,55 | 1,2M |
| 24 nov. 2025 | $120,20 | +6,65% | $112,97 | $121,96 | $111,06 | 703,7K |
| 17 nov. 2025 | $112,70 | +3,33% | $109,02 | $113,82 | $105,91 | 932,4K |
| 10 nov. 2025 | $109,07 | -3,55% | $113,17 | $115,50 | $106,57 | 906,2K |
| 3 nov. 2025 | $113,08 | -3,26% | $117,16 | $124,44 | $111,92 | 1,4M |
| 27 oct. 2025 | $116,89 | -3,90% | $121,49 | $122,84 | $115,28 | 925,4K |
| 20 oct. 2025 | $121,63 | +2,81% | $119,48 | $122,87 | $118,90 | 493,9K |
| 13 oct. 2025 | $118,31 | +4,78% | $113,91 | $119,57 | $111,61 | 623,6K |
| 6 oct. 2025 | $112,91 | -1,70% | $114,82 | $116,41 | $108,64 | 730,7K |
| 29 sept. 2025 | $114,86 | -2,11% | $117,03 | $120,64 | $112,53 | 707,9K |
| 22 sept. 2025 | $117,34 | +4,86% | $111,60 | $120,00 | $110,63 | 786,4K |
| 15 sept. 2025 | $111,90 | +1,48% | $110,04 | $113,85 | $107,27 | 1,0M |
| 8 sept. 2025 | $110,27 | -2,61% | $112,99 | $115,82 | $110,05 | 543,9K |
| 1 sept. 2025 | $113,22 | -1,69% | $115,44 | $118,60 | $110,55 | 571,8K |
| 25 ago. 2025 | $115,17 | -2,74% | $118,65 | $118,69 | $112,86 | 551,5K |
| 18 ago. 2025 | $118,41 | +2,87% | $115,65 | $118,78 | $112,77 | 608,0K |
| 11 ago. 2025 | $115,11 | +4,47% | $110,36 | $118,08 | $109,09 | 1,0M |
| 4 ago. 2025 | $110,19 | +4,98% | $105,23 | $117,54 | $102,68 | 1,6M |
| 28 jul. 2025 | $104,96 | -4,08% | $109,13 | $110,62 | $104,54 | 796,8K |
| 21 jul. 2025 | $109,43 | +2,24% | $107,00 | $110,77 | $106,03 | 570,2K |
| 14 jul. 2025 | $107,03 | -3,51% | $110,47 | $112,23 | $106,82 | 686,8K |
| 7 jul. 2025 | $110,92 | -0,84% | $112,16 | $115,01 | $109,81 | 685,3K |
| 30 jun. 2025 | $111,86 | -2,83% | $115,32 | $116,30 | $109,93 | 552,6K |
| 23 jun. 2025 | $115,12 | +1,17% | $114,05 | $117,03 | $112,34 | 950,5K |
| 16 jun. 2025 | $113,79 | +0,88% | $112,99 | $116,66 | $111,70 | 622,2K |
| 9 jun. 2025 | $112,80 | -0,29% | $113,90 | $118,47 | $110,64 | 891,7K |
| 2 jun. 2025 | $113,13 | +2,00% | $110,83 | $113,58 | $109,38 | 621,0K |
| 26 may. 2025 | $110,91 | -1,11% | $113,40 | $115,94 | $110,77 | 706,3K |
| 19 may. 2025 | $112,16 | +0,47% | $110,88 | $114,46 | $108,46 | 868,2K |
| 12 may. 2025 | $111,63 | +0,65% | $112,69 | $113,29 | $107,37 | 680,1K |
| 5 may. 2025 | $110,91 | +5,63% | $105,00 | $112,53 | $103,15 | 1,2M |
| 28 abr. 2025 | $105,00 | +4,39% | $101,26 | $106,18 | $99,70 | 949,9K |
| 21 abr. 2025 | $100,58 | -0,66% | $101,17 | $101,25 | $96,87 | 699,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $93,28 | +1,75% | $91,02 | $94,92 | $87,95 | 2,0M |
| 1 may. 2026 | $91,68 | -5,38% | $97,56 | $103,50 | $89,76 | 5,6M |
| 1 abr. 2026 | $96,89 | +3,46% | $94,05 | $99,45 | $90,89 | 5,1M |
| 1 mar. 2026 | $93,65 | -9,54% | $102,14 | $106,46 | $92,83 | 5,0M |
| 1 feb. 2026 | $103,53 | +0,05% | $103,71 | $118,23 | $101,00 | 5,3M |
| 1 ene. 2026 | $103,48 | -3,64% | $108,00 | $113,94 | $99,70 | 4,0M |
| 1 dic. 2025 | $107,39 | -10,66% | $119,63 | $121,59 | $107,13 | 3,7M |
| 1 nov. 2025 | $120,20 | +2,83% | $117,16 | $124,44 | $105,91 | 4,0M |
| 1 oct. 2025 | $116,89 | -0,93% | $117,00 | $122,87 | $108,64 | 3,2M |
| 1 sept. 2025 | $117,99 | +2,45% | $115,44 | $120,64 | $107,27 | 3,2M |
| 1 ago. 2025 | $115,17 | +7,86% | $106,77 | $118,78 | $102,68 | 4,0M |
| 1 jul. 2025 | $106,78 | -7,30% | $114,54 | $115,56 | $106,03 | 2,9M |
| 1 jun. 2025 | $115,19 | +3,86% | $110,83 | $118,47 | $109,38 | 3,3M |
| 1 may. 2025 | $110,91 | +6,08% | $104,43 | $115,94 | $101,95 | 3,9M |
| 1 abr. 2025 | $104,55 | +5,72% | $98,30 | $105,16 | $94,86 | 4,8M |
| 1 mar. 2025 | $98,89 | +3,26% | $96,23 | $99,86 | $88,96 | 4,8M |
| 1 feb. 2025 | $95,77 | -23,48% | $124,80 | $126,13 | $93,32 | 4,7M |
| 1 ene. 2025 | $125,16 | -0,15% | $125,40 | $136,72 | $123,79 | 2,9M |
| 1 dic. 2024 | $125,35 | +2,04% | $122,98 | $132,55 | $119,03 | 3,3M |
| 1 nov. 2024 | $122,84 | -1,27% | $124,68 | $133,81 | $116,69 | 2,7M |
| 1 oct. 2024 | $124,42 | -6,47% | $132,48 | $134,32 | $123,45 | 2,4M |
| 1 sept. 2024 | $133,03 | +0,02% | $132,16 | $136,12 | $123,16 | 2,4M |
| 1 ago. 2024 | $133,01 | +9,60% | $121,78 | $134,78 | $114,97 | 3,0M |
| 1 jul. 2024 | $121,36 | +4,52% | $116,69 | $125,24 | $115,63 | 3,4M |
| 1 jun. 2024 | $116,11 | +1,13% | $114,87 | $120,53 | $110,48 | 3,7M |
| 1 may. 2024 | $114,81 | +19,41% | $96,04 | $115,10 | $96,04 | 2,5M |
| 1 abr. 2024 | $96,15 | -6,96% | $103,93 | $104,39 | $87,88 | 3,2M |
| 1 mar. 2024 | $103,34 | +11,99% | $92,61 | $104,61 | $92,02 | 2,4M |
| 1 feb. 2024 | $92,28 | +6,56% | $86,61 | $97,22 | $85,94 | 2,7M |
| 1 ene. 2024 | $86,60 | -6,73% | $92,64 | $95,20 | $86,30 | 1,8M |
| 1 dic. 2023 | $92,85 | +6,48% | $87,01 | $97,65 | $85,43 | 1,9M |
| 1 nov. 2023 | $87,20 | +10,52% | $78,90 | $90,62 | $78,35 | 1,3M |
| 1 oct. 2023 | $78,90 | -7,38% | $84,79 | $85,82 | $78,68 | 1,6M |
| 1 sept. 2023 | $85,19 | -2,86% | $87,86 | $88,77 | $81,97 | 1,6M |
| 1 ago. 2023 | $87,70 | -4,23% | $94,55 | $97,06 | $87,56 | 2,1M |
| 1 jul. 2023 | $91,57 | -1,22% | $92,70 | $93,80 | $86,10 | 2,2M |
| 1 jun. 2023 | $92,70 | +2,83% | $89,77 | $95,63 | $89,17 | 3,0M |
| 1 may. 2023 | $90,15 | +10,29% | $83,60 | $90,69 | $77,30 | 4,2M |
| 1 abr. 2023 | $81,74 | -23,44% | $107,41 | $114,97 | $77,47 | 3,1M |
| 1 mar. 2023 | $106,76 | -1,73% | $107,25 | $109,99 | $96,76 | 2,5M |
| 1 feb. 2023 | $108,64 | +1,04% | $106,70 | $114,99 | $102,85 | 1,8M |
| 1 ene. 2023 | $107,52 | +8,07% | $99,70 | $112,61 | $97,25 | 1,4M |
| 1 dic. 2022 | $99,49 | -9,78% | $111,17 | $112,89 | $98,07 | 2,0M |
| 1 nov. 2022 | $110,28 | +7,67% | $107,11 | $111,50 | $102,32 | 2,0M |
| 1 oct. 2022 | $102,42 | +7,54% | $95,68 | $112,11 | $92,04 | 2,7M |
| 1 sept. 2022 | $95,24 | +6,75% | $88,48 | $97,88 | $85,00 | 2,2M |
| 1 ago. 2022 | $89,22 | -3,87% | $92,90 | $98,81 | $87,74 | 1,7M |
| 1 jul. 2022 | $92,81 | +11,44% | $82,62 | $95,92 | $81,46 | 1,3M |
| 1 jun. 2022 | $83,28 | -0,26% | $83,76 | $87,88 | $73,66 | 1,5M |
| 1 may. 2022 | $83,50 | -0,93% | $84,41 | $88,01 | $77,25 | 1,8M |
| 1 abr. 2022 | $84,28 | -9,66% | $92,94 | $94,38 | $81,42 | 1,4M |
| 1 mar. 2022 | $93,29 | +9,70% | $84,65 | $94,99 | $73,91 | 1,8M |
| 1 feb. 2022 | $85,04 | +6,53% | $79,74 | $85,59 | $68,57 | 2,0M |
| 1 ene. 2022 | $79,83 | -14,63% | $94,20 | $96,96 | $72,00 | 1,4M |
| 1 dic. 2021 | $93,51 | +7,21% | $88,84 | $96,10 | $83,78 | 2,0M |
| 1 nov. 2021 | $87,22 | -6,72% | $95,00 | $108,11 | $86,29 | 2,7M |
| 1 oct. 2021 | $93,50 | +17,24% | $80,49 | $94,18 | $73,06 | 2,4M |
| 1 sept. 2021 | $79,75 | -11,31% | $91,59 | $92,76 | $79,66 | 1,6M |
| 1 ago. 2021 | $89,92 | +3,61% | $86,86 | $96,06 | $84,56 | 2,1M |
| 1 jul. 2021 | $86,79 | -0,52% | $87,47 | $89,68 | $80,64 | 2,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $93,28 | -13,14% | - | -13,14% | $108,00 | $118,23 | $87,95 | 26,9M |
| 2025 | $107,39 | -14,33% | - | -14,33% | $125,40 | $136,72 | $88,96 | 45,3M |
| 2024 | $125,35 | +35,00% | - | +35,00% | $92,64 | $136,12 | $85,94 | 33,6M |
| 2023 | $92,85 | -6,67% | - | -6,67% | $99,70 | $114,99 | $77,30 | 26,8M |
| 2022 | $99,49 | +6,40% | - | +6,40% | $94,20 | $112,89 | $68,57 | 21,8M |
| 2021 | $93,51 | -20,14% | - | -20,14% | $117,63 | $129,01 | $73,06 | 25,9M |
| 2020 | $117,09 | +20,44% | - | +20,44% | $97,44 | $117,99 | $43,13 | 32,5M |
| 2019 | $97,22 | +43,22% | - | +43,22% | $66,91 | $97,67 | $57,94 | 33,9M |
| 2018 | $67,88 | +95,06% | - | +95,06% | $34,90 | $77,82 | $33,25 | 29,8M |
| 2017 | $34,80 | -0,71% | - | -0,71% | $35,40 | $40,75 | $29,90 | 9,7M |
| 2016 | $35,05 | +50,56% | - | +50,56% | $23,02 | $36,30 | $15,33 | 16,3M |
| 2015 | $23,28 | -4,08% | - | -4,08% | $24,29 | $38,08 | $18,75 | 18,9M |
| 2014 | $24,27 | +8,11% | - | +8,11% | $21,89 | $29,45 | $17,02 | 18,8M |
| 2013 | $22,45 | +213,99% | - | +213,99% | $7,44 | $32,40 | $7,12 | 35,0M |
| 2012 | $7,15 | +100,28% | - | +100,28% | $3,58 | $7,64 | $3,18 | 5,5M |
| 2011 | $3,57 | -12,93% | - | -12,93% | $4,19 | $6,38 | $3,00 | 6,7M |
| 2010 | $4,10 | -55,43% | - | -55,43% | $9,25 | $9,72 | $2,80 | 9,9M |
| 2009 | $9,20 | 0,00% | - | 0,00% | $9,40 | $9,50 | $7,52 | 5,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Addus HomeCare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Addus HomeCare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addus HomeCare
ADUS
|
1,78B Small-cap | 5,83 % | 17,82 % | 21,42 % | 5,38 % | 7,45 % | -17,30 % | 1,60 % | 15,52 % | 399,36 % | 1.747,13 % | 919,45 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
| 1,91B Small-cap | 8,46 % | 8,36 % | 25,04 % | 7,40 % | 14,47 % | 73,57 % | 75,20 % | -20,69 % | -64,71 % | -31,34 % | 9,12 % | |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 9,24 % | 8,46 % | 22,11 % | -2,01 % | -0,85 % | -32,67 % | -62,68 % | -76,34 % | -2,17 % | -16,93 % | -16,93 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -0,03 % | 0,31 % | 56,02 % | 72,11 % | 52,18 % | 49,98 % | 24,10 % | -27,77 % | 642,69 % | 657,25 % | 657,25 % |
Calcule sus Rendimientos de Inversión en Addus HomeCare
Análisis de Rendimiento de Inversión a Largo Plazo
Addus HomeCare stock price in Jul 2016 was $19,64, A $1.000,00 lump sum investment in Addus HomeCare made 10 years ago would be worth approximately $5.830,96 today, representing a exceptional return of 483,10 %. This translates to an annualized return (CAGR) of 19,29 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.830,96
Rendimiento Anual (TCAC)
19,29 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Addus HomeCare (ADUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Addus HomeCare ha entregado un rendimiento total de -17,3%.
- Máximo de 52 semanas alcanzó 124,44 $ el N/A.
- Mínimo de 52 semanas tocó 87,95 $ el N/A.
- Precio Actual cotizando a 114,52 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Addus HomeCare (ADUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Addus HomeCare (adus) habría crecido a aproximadamente 11 552,00 $ al July 18, 2026, representando un rendimiento total de 15,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Addus HomeCare con el sector Healthcare?
Addus HomeCare (adus) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Addus HomeCare habría crecido a 49 936,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Addus HomeCare?
Addus HomeCare (adus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 399,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Addus HomeCare ha logrado históricamente?
Addus HomeCare (adus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,6%), 5 years (+15,5%), 10 years (+399,4%)
Rendimientos negativos: 12 months (-17,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.