Advanced Energy (AEIS) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Advanced Energy
Datos de Precios Históricos de Advanced Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $167,35 | -2,00% | $168,23 | $168,23 | $163,70 | 392,2K |
| 24 sept. 2025 | $170,77 | -3,30% | $175,86 | $175,88 | $169,85 | 234,2K |
| 23 sept. 2025 | $176,59 | +1,04% | $175,65 | $179,28 | $175,20 | 374,4K |
| 22 sept. 2025 | $174,77 | +0,24% | $174,08 | $175,18 | $170,86 | 441,4K |
| 19 sept. 2025 | $174,35 | +2,71% | $171,88 | $174,51 | $166,50 | 1,5M |
| 18 sept. 2025 | $169,75 | +7,58% | $160,68 | $171,21 | $160,68 | 855,8K |
| 17 sept. 2025 | $157,79 | -0,15% | $157,73 | $160,00 | $155,25 | 254,1K |
| 16 sept. 2025 | $158,03 | +0,82% | $157,39 | $158,91 | $155,07 | 336,0K |
| 15 sept. 2025 | $156,74 | -0,44% | $157,25 | $159,61 | $155,39 | 371,7K |
| 12 sept. 2025 | $157,44 | -1,30% | $158,78 | $159,62 | $155,83 | 227,3K |
| 11 sept. 2025 | $159,52 | +1,44% | $158,14 | $161,42 | $157,59 | 301,8K |
| 10 sept. 2025 | $157,25 | +1,61% | $155,53 | $158,58 | $154,77 | 289,5K |
| 9 sept. 2025 | $154,76 | +0,21% | $154,24 | $155,63 | $151,95 | 192,1K |
| 8 sept. 2025 | $154,43 | +0,45% | $154,90 | $156,42 | $152,97 | 304,2K |
| 5 sept. 2025 | $153,74 | +2,40% | $151,51 | $154,51 | $150,08 | 243,7K |
| 4 sept. 2025 | $150,14 | +3,37% | $145,51 | $150,32 | $145,51 | 243,4K |
| 3 sept. 2025 | $145,25 | -0,16% | $146,64 | $147,70 | $144,33 | 284,6K |
| 2 sept. 2025 | $145,49 | -2,80% | $145,90 | $147,58 | $144,09 | 435,6K |
| 29 ago. 2025 | $149,68 | -3,77% | $154,65 | $154,85 | $147,69 | 290,7K |
| 28 ago. 2025 | $155,55 | +1,18% | $154,61 | $156,91 | $154,10 | 244,1K |
| 27 ago. 2025 | $153,73 | -0,46% | $155,77 | $156,74 | $153,56 | 422,9K |
| 26 ago. 2025 | $154,44 | +0,93% | $153,82 | $156,00 | $151,62 | 273,9K |
| 25 ago. 2025 | $153,01 | -0,97% | $154,57 | $155,34 | $152,81 | 258,8K |
| 22 ago. 2025 | $154,51 | +4,35% | $148,88 | $156,46 | $147,82 | 375,9K |
| 21 ago. 2025 | $148,07 | +0,22% | $147,55 | $148,21 | $145,90 | 232,5K |
| 20 ago. 2025 | $147,74 | -1,78% | $148,64 | $148,94 | $143,38 | 491,1K |
| 19 ago. 2025 | $150,41 | -1,84% | $152,82 | $154,25 | $149,31 | 415,4K |
| 18 ago. 2025 | $153,23 | +1,21% | $151,40 | $153,68 | $150,22 | 341,8K |
| 15 ago. 2025 | $151,40 | -6,48% | $160,42 | $160,46 | $151,13 | 547,0K |
| 14 ago. 2025 | $161,89 | -0,39% | $159,85 | $163,00 | $159,34 | 896,6K |
| 13 ago. 2025 | $162,52 | +2,34% | $159,29 | $162,79 | $157,82 | 489,1K |
| 12 ago. 2025 | $158,81 | +4,75% | $154,19 | $163,07 | $152,29 | 963,9K |
| 11 ago. 2025 | $151,61 | +0,52% | $150,86 | $152,24 | $148,96 | 733,4K |
| 8 ago. 2025 | $150,82 | +2,95% | $148,39 | $152,23 | $147,61 | 470,3K |
| 7 ago. 2025 | $146,50 | +4,79% | $143,04 | $146,66 | $140,66 | 568,2K |
| 6 ago. 2025 | $139,81 | +0,16% | $128,40 | $142,50 | $128,40 | 864,4K |
| 5 ago. 2025 | $139,58 | -0,70% | $141,23 | $142,49 | $136,57 | 676,5K |
| 4 ago. 2025 | $140,56 | +3,93% | $138,28 | $141,03 | $136,02 | 495,3K |
| 1 ago. 2025 | $135,25 | -2,64% | $136,45 | $136,45 | $131,59 | 468,8K |
| 31 jul. 2025 | $138,92 | -3,57% | $144,00 | $144,09 | $138,28 | 364,8K |
| 30 jul. 2025 | $144,07 | +1,31% | $143,68 | $145,21 | $142,48 | 432,0K |
| 29 jul. 2025 | $142,21 | +0,19% | $143,74 | $144,52 | $141,76 | 308,0K |
| 28 jul. 2025 | $141,94 | +1,00% | $141,23 | $143,26 | $140,99 | 260,4K |
| 25 jul. 2025 | $140,54 | -0,26% | $141,17 | $141,17 | $138,49 | 182,6K |
| 24 jul. 2025 | $140,91 | -1,35% | $142,37 | $143,30 | $140,42 | 275,3K |
| 23 jul. 2025 | $142,84 | +1,54% | $141,32 | $143,16 | $140,45 | 217,2K |
| 22 jul. 2025 | $140,68 | -1,39% | $142,47 | $142,88 | $139,44 | 341,7K |
| 21 jul. 2025 | $142,66 | -0,41% | $143,90 | $145,52 | $142,18 | 276,5K |
| 18 jul. 2025 | $143,25 | +0,36% | $144,09 | $144,09 | $141,79 | 239,3K |
| 17 jul. 2025 | $142,73 | +2,37% | $139,21 | $143,70 | $139,21 | 379,2K |
| 16 jul. 2025 | $139,42 | +0,23% | $139,40 | $139,55 | $134,60 | 475,9K |
| 15 jul. 2025 | $139,10 | -1,68% | $143,11 | $143,44 | $138,39 | 483,7K |
| 14 jul. 2025 | $141,48 | +0,53% | $140,54 | $141,54 | $138,24 | 254,2K |
| 11 jul. 2025 | $140,73 | -2,01% | $142,03 | $143,24 | $140,72 | 220,8K |
| 10 jul. 2025 | $143,62 | +1,76% | $141,13 | $144,54 | $140,76 | 367,5K |
| 9 jul. 2025 | $141,13 | +2,22% | $138,74 | $141,71 | $136,94 | 525,3K |
| 8 jul. 2025 | $138,07 | +1,07% | $137,74 | $139,11 | $135,87 | 344,8K |
| 7 jul. 2025 | $136,61 | -1,11% | $136,60 | $138,62 | $135,55 | 246,2K |
| 3 jul. 2025 | $138,14 | +0,43% | $138,00 | $139,29 | $137,39 | 157,4K |
| 2 jul. 2025 | $137,55 | +2,96% | $133,49 | $137,78 | $133,01 | 269,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $167,35 | -4,01% | $174,08 | $179,28 | $163,70 | 1,4M |
| 15 sept. 2025 | $174,35 | +10,74% | $157,25 | $174,51 | $155,07 | 3,3M |
| 8 sept. 2025 | $157,44 | +2,41% | $154,90 | $161,42 | $151,95 | 1,3M |
| 1 sept. 2025 | $153,74 | +2,71% | $145,90 | $154,51 | $144,09 | 1,2M |
| 25 ago. 2025 | $149,68 | -3,13% | $154,57 | $156,91 | $147,69 | 1,5M |
| 18 ago. 2025 | $154,51 | +2,05% | $151,40 | $156,46 | $143,38 | 1,9M |
| 11 ago. 2025 | $151,40 | +0,38% | $150,86 | $163,07 | $148,96 | 3,6M |
| 4 ago. 2025 | $150,82 | +11,51% | $138,28 | $152,23 | $128,40 | 3,1M |
| 28 jul. 2025 | $135,25 | -3,76% | $141,23 | $145,21 | $131,59 | 1,8M |
| 21 jul. 2025 | $140,54 | -1,89% | $143,90 | $145,52 | $138,49 | 1,3M |
| 14 jul. 2025 | $143,25 | +1,79% | $140,54 | $144,09 | $134,60 | 1,8M |
| 7 jul. 2025 | $140,73 | +1,87% | $136,60 | $144,54 | $135,55 | 1,7M |
| 30 jun. 2025 | $138,14 | +4,41% | $133,21 | $139,29 | $130,87 | 1,0M |
| 23 jun. 2025 | $132,31 | +2,86% | $128,07 | $135,96 | $126,10 | 2,2M |
| 16 jun. 2025 | $128,63 | +4,75% | $124,39 | $131,29 | $123,74 | 1,8M |
| 9 jun. 2025 | $122,80 | +1,02% | $122,72 | $129,74 | $122,08 | 1,3M |
| 2 jun. 2025 | $121,56 | +5,91% | $114,32 | $123,00 | $112,72 | 1,1M |
| 26 may. 2025 | $114,78 | +0,80% | $116,61 | $118,56 | $112,68 | 1,0M |
| 19 may. 2025 | $113,87 | -3,62% | $115,30 | $118,86 | $112,25 | 988,6K |
| 12 may. 2025 | $118,15 | +4,84% | $118,34 | $121,32 | $116,21 | 1,7M |
| 5 may. 2025 | $112,70 | +1,27% | $110,00 | $112,80 | $106,48 | 1,4M |
| 28 abr. 2025 | $111,29 | +10,55% | $99,87 | $114,89 | $92,83 | 3,0M |
| 21 abr. 2025 | $100,67 | +15,99% | $84,52 | $100,75 | $84,20 | 1,4M |
| 14 abr. 2025 | $86,79 | +0,02% | $90,35 | $90,61 | $82,64 | 1,3M |
| 7 abr. 2025 | $86,77 | +9,79% | $75,61 | $96,86 | $75,01 | 3,1M |
| 31 mar. 2025 | $79,03 | -16,64% | $92,77 | $97,90 | $75,10 | 2,4M |
| 24 mar. 2025 | $94,80 | -9,94% | $107,81 | $109,46 | $93,14 | 1,9M |
| 17 mar. 2025 | $105,26 | -0,88% | $105,51 | $108,45 | $102,08 | 1,5M |
| 10 mar. 2025 | $106,19 | -3,17% | $106,94 | $107,96 | $100,52 | 1,3M |
| 3 mar. 2025 | $109,67 | -4,78% | $114,92 | $115,67 | $103,40 | 2,1M |
| 24 feb. 2025 | $115,17 | -8,99% | $126,64 | $127,51 | $112,84 | 2,3M |
| 17 feb. 2025 | $126,54 | +1,83% | $124,53 | $132,16 | $121,67 | 1,3M |
| 10 feb. 2025 | $124,27 | +11,26% | $112,20 | $125,51 | $107,94 | 1,9M |
| 3 feb. 2025 | $111,69 | -2,95% | $111,84 | $115,18 | $110,01 | 982,7K |
| 27 ene. 2025 | $115,08 | -8,20% | $122,53 | $122,58 | $110,92 | 1,5M |
| 20 ene. 2025 | $125,36 | +3,47% | $122,70 | $130,50 | $121,56 | 1,2M |
| 13 ene. 2025 | $121,16 | +2,37% | $115,89 | $122,80 | $114,66 | 1,2M |
| 6 ene. 2025 | $118,36 | -0,18% | $122,00 | $128,70 | $114,95 | 1,1M |
| 30 dic. 2024 | $118,57 | +2,98% | $113,65 | $118,92 | $111,90 | 799,4K |
| 23 dic. 2024 | $115,14 | +1,89% | $112,71 | $117,86 | $111,79 | 478,6K |
| 16 dic. 2024 | $113,00 | -3,60% | $120,00 | $124,48 | $111,17 | 1,6M |
| 9 dic. 2024 | $117,22 | -0,18% | $118,13 | $119,64 | $115,37 | 769,2K |
| 2 dic. 2024 | $117,43 | +2,08% | $115,26 | $119,58 | $114,35 | 1,0M |
| 25 nov. 2024 | $115,04 | -0,13% | $117,05 | $119,38 | $114,03 | 953,1K |
| 18 nov. 2024 | $115,19 | +5,24% | $109,51 | $116,10 | $108,01 | 1,2M |
| 11 nov. 2024 | $109,45 | -6,74% | $117,87 | $118,00 | $108,56 | 966,6K |
| 4 nov. 2024 | $117,36 | +7,11% | $108,95 | $120,81 | $108,56 | 1,5M |
| 28 oct. 2024 | $109,57 | +2,28% | $107,85 | $113,83 | $101,76 | 1,3M |
| 21 oct. 2024 | $107,13 | -3,02% | $109,86 | $111,05 | $104,70 | 815,7K |
| 14 oct. 2024 | $110,47 | +1,05% | $109,27 | $113,66 | $105,89 | 1,5M |
| 7 oct. 2024 | $109,32 | +3,59% | $105,44 | $109,85 | $103,88 | 1,1M |
| 30 sept. 2024 | $105,53 | +0,79% | $103,61 | $105,95 | $100,60 | 916,2K |
| 23 sept. 2024 | $104,70 | +3,06% | $102,18 | $105,32 | $99,41 | 789,6K |
| 16 sept. 2024 | $101,59 | +3,00% | $98,09 | $102,62 | $96,49 | 1,7M |
| 9 sept. 2024 | $98,63 | +5,17% | $94,02 | $98,80 | $92,13 | 903,5K |
| 2 sept. 2024 | $93,78 | -11,60% | $104,64 | $104,64 | $93,44 | 935,6K |
| 26 ago. 2024 | $106,09 | -4,16% | $111,32 | $112,12 | $104,64 | 1,2M |
| 19 ago. 2024 | $110,70 | +2,31% | $108,04 | $111,69 | $106,32 | 931,6K |
| 12 ago. 2024 | $108,20 | +8,83% | $99,46 | $109,33 | $97,68 | 935,3K |
| 5 ago. 2024 | $99,42 | -2,18% | $95,16 | $101,06 | $93,82 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $167,35 | +11,81% | $145,90 | $179,28 | $144,09 | 7,3M |
| 1 ago. 2025 | $149,68 | +7,75% | $136,45 | $163,07 | $128,40 | 10,5M |
| 1 jul. 2025 | $138,92 | +4,85% | $131,84 | $145,52 | $130,87 | 7,0M |
| 1 jun. 2025 | $132,50 | +15,44% | $114,32 | $135,96 | $112,72 | 6,6M |
| 1 may. 2025 | $114,78 | +17,83% | $110,26 | $121,32 | $106,48 | 6,9M |
| 1 abr. 2025 | $97,41 | +2,20% | $94,59 | $101,00 | $75,01 | 9,1M |
| 1 mar. 2025 | $95,31 | -17,24% | $114,92 | $115,67 | $91,10 | 7,2M |
| 1 feb. 2025 | $115,17 | +0,08% | $111,84 | $132,16 | $107,94 | 6,5M |
| 1 ene. 2025 | $115,08 | -0,48% | $116,29 | $130,50 | $110,92 | 5,3M |
| 1 dic. 2024 | $115,63 | +0,51% | $115,26 | $124,48 | $111,17 | 4,3M |
| 1 nov. 2024 | $115,04 | +6,00% | $108,37 | $120,81 | $101,76 | 4,8M |
| 1 oct. 2024 | $108,53 | +3,13% | $105,22 | $113,83 | $100,60 | 5,2M |
| 1 sept. 2024 | $105,24 | -0,80% | $104,64 | $105,51 | $92,13 | 4,5M |
| 1 ago. 2024 | $106,09 | -8,83% | $114,49 | $115,95 | $93,82 | 4,8M |
| 1 jul. 2024 | $116,37 | +7,00% | $108,48 | $119,75 | $105,36 | 4,5M |
| 1 jun. 2024 | $108,76 | +1,24% | $108,48 | $111,73 | $103,34 | 3,5M |
| 1 may. 2024 | $107,43 | +12,09% | $94,99 | $110,99 | $90,40 | 4,5M |
| 1 abr. 2024 | $95,84 | -6,02% | $101,91 | $102,49 | $89,12 | 3,8M |
| 1 mar. 2024 | $101,98 | +0,77% | $101,35 | $107,17 | $93,77 | 4,7M |
| 1 feb. 2024 | $101,20 | -2,86% | $104,48 | $107,37 | $95,85 | 5,4M |
| 1 ene. 2024 | $104,18 | -4,35% | $107,44 | $109,98 | $98,54 | 3,6M |
| 1 dic. 2023 | $108,92 | +14,59% | $94,32 | $113,39 | $93,70 | 5,2M |
| 1 nov. 2023 | $95,05 | +8,93% | $87,39 | $100,39 | $81,86 | 5,2M |
| 1 oct. 2023 | $87,26 | -15,38% | $103,26 | $104,88 | $85,21 | 6,3M |
| 1 sept. 2023 | $103,12 | -12,66% | $118,48 | $119,68 | $97,94 | 6,8M |
| 1 ago. 2023 | $118,07 | -5,68% | $123,46 | $126,38 | $106,49 | 3,9M |
| 1 jul. 2023 | $125,18 | +12,32% | $111,10 | $125,40 | $106,22 | 3,8M |
| 1 jun. 2023 | $111,45 | +13,55% | $97,98 | $112,89 | $94,47 | 4,4M |
| 1 may. 2023 | $98,15 | +13,47% | $86,55 | $102,15 | $82,95 | 4,2M |
| 1 abr. 2023 | $86,50 | -11,73% | $97,76 | $97,76 | $83,02 | 3,1M |
| 1 mar. 2023 | $98,00 | +5,29% | $93,44 | $99,24 | $89,24 | 5,0M |
| 1 feb. 2023 | $93,08 | +0,37% | $93,12 | $101,00 | $90,99 | 3,6M |
| 1 ene. 2023 | $92,74 | +8,11% | $86,69 | $96,32 | $84,40 | 3,0M |
| 1 dic. 2022 | $85,78 | -7,41% | $92,83 | $97,32 | $81,81 | 3,8M |
| 1 nov. 2022 | $92,64 | +17,79% | $79,92 | $94,83 | $78,40 | 4,6M |
| 1 oct. 2022 | $78,65 | +1,60% | $78,60 | $84,71 | $68,00 | 4,2M |
| 1 sept. 2022 | $77,41 | -13,79% | $88,30 | $89,99 | $77,14 | 2,9M |
| 1 ago. 2022 | $89,79 | +0,34% | $88,80 | $98,07 | $88,33 | 3,7M |
| 1 jul. 2022 | $89,49 | +22,62% | $72,45 | $89,96 | $67,55 | 3,3M |
| 1 jun. 2022 | $72,98 | -10,41% | $81,93 | $82,62 | $68,65 | 4,0M |
| 1 may. 2022 | $81,46 | +6,46% | $76,24 | $83,95 | $72,22 | 4,3M |
| 1 abr. 2022 | $76,52 | -11,11% | $86,45 | $87,34 | $73,26 | 4,0M |
| 1 mar. 2022 | $86,08 | +0,27% | $86,07 | $92,21 | $78,12 | 4,2M |
| 1 feb. 2022 | $85,85 | -0,38% | $86,61 | $89,25 | $79,45 | 5,0M |
| 1 ene. 2022 | $86,18 | -5,36% | $91,23 | $95,30 | $77,79 | 4,4M |
| 1 dic. 2021 | $91,06 | +3,84% | $89,99 | $94,19 | $82,62 | 5,2M |
| 1 nov. 2021 | $87,69 | -4,50% | $92,29 | $96,36 | $86,17 | 4,7M |
| 1 oct. 2021 | $91,82 | +4,64% | $88,81 | $92,12 | $83,88 | 3,8M |
| 1 sept. 2021 | $87,75 | -2,69% | $90,56 | $91,87 | $82,82 | 4,7M |
| 1 ago. 2021 | $90,18 | -13,08% | $104,83 | $106,62 | $81,82 | 5,8M |
| 1 jul. 2021 | $103,75 | -7,95% | $113,15 | $113,21 | $91,81 | 3,9M |
| 1 jun. 2021 | $112,71 | +10,49% | $102,98 | $114,73 | $99,60 | 5,7M |
| 1 may. 2021 | $102,01 | -7,52% | $111,56 | $111,68 | $81,71 | 7,0M |
| 1 abr. 2021 | $110,31 | +1,04% | $111,78 | $122,36 | $106,25 | 4,4M |
| 1 mar. 2021 | $109,17 | +4,52% | $106,46 | $112,14 | $96,19 | 6,9M |
| 1 feb. 2021 | $104,45 | +1,82% | $104,23 | $116,77 | $97,14 | 6,3M |
| 1 ene. 2021 | $102,58 | +5,79% | $98,98 | $125,55 | $96,75 | 5,6M |
| 1 dic. 2020 | $96,97 | +0,53% | $97,54 | $104,43 | $94,70 | 5,9M |
| 1 nov. 2020 | $96,46 | +42,97% | $68,61 | $98,65 | $68,34 | 4,7M |
| 1 oct. 2020 | $67,47 | +7,20% | $63,68 | $74,90 | $61,68 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $167,35 | +44,73% | $116,29 | $179,28 | $75,01 | 66,4M |
| 2024 | $115,63 | +6,16% | $107,44 | $124,48 | $89,12 | 53,7M |
| 2023 | $108,92 | +26,98% | $86,69 | $126,38 | $81,86 | 54,4M |
| 2022 | $85,78 | -5,80% | $91,23 | $98,07 | $67,55 | 48,3M |
| 2021 | $91,06 | -6,09% | $98,98 | $125,55 | $81,71 | 63,9M |
| 2020 | $96,97 | +36,19% | $72,00 | $104,43 | $33,38 | 72,0M |
| 2019 | $71,20 | +65,85% | $42,08 | $72,26 | $40,76 | 73,6M |
| 2018 | $42,93 | -36,38% | $68,05 | $77,99 | $38,74 | 105,4M |
| 2017 | $67,48 | +23,25% | $55,04 | $95,00 | $53,79 | 106,7M |
| 2016 | $54,75 | +93,94% | $27,53 | $57,29 | $24,25 | 80,6M |
| 2015 | $28,23 | +19,11% | $23,83 | $30,04 | $21,12 | 79,7M |
| 2014 | $23,70 | +3,67% | $22,73 | $29,15 | $16,00 | 118,8M |
| 2013 | $22,86 | +65,53% | $14,00 | $26,55 | $13,48 | 97,2M |
| 2012 | $13,81 | +28,70% | $11,10 | $14,53 | $10,30 | 81,5M |
| 2011 | $10,73 | -21,33% | $13,88 | $17,00 | $7,56 | 137,1M |
| 2010 | $13,64 | -9,55% | $15,30 | $18,53 | $10,93 | 143,8M |
| 2009 | $15,08 | +51,56% | $9,98 | $15,30 | $5,36 | 78,5M |
| 2008 | $9,95 | -23,93% | $13,02 | $16,98 | $5,73 | 124,4M |
| 2007 | $13,08 | -30,68% | $19,13 | $25,97 | $12,18 | 164,4M |
| 2006 | $18,87 | +59,51% | $11,83 | $19,33 | $11,50 | 115,2M |
| 2005 | $11,83 | +29,57% | $9,19 | $13,85 | $6,80 | 128,2M |
| 2004 | $9,13 | -64,95% | $26,70 | $28,45 | $7,78 | 121,6M |
| 2003 | $26,05 | +104,80% | $12,92 | $29,99 | $7,37 | 107,6M |
| 2002 | $12,72 | -52,25% | $26,50 | $39,56 | $5,88 | 118,1M |
| 2001 | $26,64 | +18,40% | $22,67 | $45,06 | $15,40 | 117,1M |
| 2000 | $22,50 | -54,31% | $49,50 | $77,44 | $15,00 | 112,9M |
| 1999 | $49,25 | +97,00% | $25,31 | $49,88 | $17,88 | 51,1M |
| 1998 | $25,00 | +67,34% | $15,25 | $25,75 | $5,62 | 26,0M |
| 1997 | $14,94 | +177,70% | $5,25 | $38,12 | $5,25 | 42,5M |
| 1996 | $5,38 | -40,22% | $9,75 | $10,00 | $2,88 | 11,4M |
| 1995 | $9,00 | 0,00% | $10,75 | $11,00 | $8,25 | 5,5M |
Cómo se Comportó Advanced Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Advanced Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Advanced Energy | 59,84 % | 116,19 % | 171,14 % | 525,84 % | 1.182,38 % | 1.455,30 % | |
| Vertiv Holdings | 44,91 % | 1.367,18 % | 710,74 % | 1.327,53 % | 1.327,53 % | 1.327,53 % | |
| Hubbell | 1,58 % | 95,17 % | 216,51 % | 404,73 % | 761,84 % | 827,40 % | |
| EnerSys | 8,64 % | 89,72 % | 60,95 % | 96,62 % | 340,03 % | 627,49 % | |
| Powell Industries | 33,38 % | 1.286,24 % | 1.087,89 % | 890,58 % | 854,03 % | 1.234,95 % | |
| Hayward Holdings | -2,62 % | 67,53 % | -12,59 % | -12,59 % | -12,59 % | -12,59 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Advanced Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Advanced Energy stock price in Sep 2015 was $25,08, A $1.000,00 lump sum investment in Advanced Energy made 10 years ago would be worth approximately $6.748,41 today, representing a exceptional return of 574,84 %. This translates to an annualized return (CAGR) of 21,01 %. During this period, Advanced Energy paid out $1,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.748,41
Rendimiento Total
574,84 %
Rendimiento Anual (TCAC)
21,01 %
Dividendos Totales
$75,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Advanced Energy (AEIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Advanced Energy ha entregado un rendimiento total de 59,8%.
- Máximo de 52 semanas alcanzó 179,28 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 75,01 $ el April 7, 2025.
- Precio Actual cotizando a 167,35 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Advanced Energy (AEIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Advanced Energy (aeis) habría crecido a aproximadamente 27 114,00 $ al September 26, 2025, representando un rendimiento total de 171,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Advanced Energy con el sector Industrials?
Advanced Energy (aeis) ha entregado un rendimiento anualizado de 20,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Advanced Energy habría crecido a 62 584,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Advanced Energy?
Advanced Energy (aeis) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 525,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Advanced Energy ha logrado históricamente?
Advanced Energy (aeis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,8%), 3 years (+116,2%), 5 years (+171,1%), 10 years (+525,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.