Advanced Energy (AEIS) | Historial de Precios y Rendimientos | 1995 - 2026
Advanced Energy Industries Inc. Large-cap Industrials
Gráfico de Precios Históricos de Advanced Energy
Datos de Precios Históricos de Advanced Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $284,05 | -5,91% | $272,08 | $287,64 | $264,81 | 678,1K |
| 15 jul. 2026 | $301,88 | -1,09% | $311,84 | $311,84 | $291,43 | 413,5K |
| 14 jul. 2026 | $305,20 | +2,24% | $312,24 | $314,93 | $302,25 | 310,2K |
| 13 jul. 2026 | $298,52 | -3,09% | $300,00 | $305,55 | $295,72 | 448,2K |
| 10 jul. 2026 | $308,05 | -0,39% | $302,13 | $309,57 | $300,62 | 373,8K |
| 9 jul. 2026 | $309,27 | +5,32% | $313,11 | $317,50 | $308,01 | 738,3K |
| 8 jul. 2026 | $293,64 | +2,05% | $280,91 | $294,98 | $279,38 | 907,7K |
| 7 jul. 2026 | $287,73 | -7,56% | $295,21 | $299,01 | $280,52 | 734,1K |
| 2 jul. 2026 | $311,27 | -12,65% | $356,35 | $356,35 | $304,56 | 1,0M |
| 1 jul. 2026 | $356,35 | -4,43% | $357,14 | $365,68 | $352,75 | 722,6K |
| 30 jun. 2026 | $372,87 | +7,10% | $359,66 | $376,64 | $358,65 | 782,4K |
| 29 jun. 2026 | $348,15 | +0,01% | $348,30 | $356,81 | $338,39 | 1,4M |
| 26 jun. 2026 | $348,11 | -7,21% | $370,33 | $371,26 | $342,82 | 5,5M |
| 25 jun. 2026 | $375,15 | +4,32% | $378,90 | $378,90 | $361,37 | 619,3K |
| 24 jun. 2026 | $359,61 | -2,98% | $364,89 | $372,24 | $353,36 | 865,1K |
| 15 jun. 2026 | $370,66 | +4,60% | $372,35 | $380,06 | $365,62 | 1,7M |
| 12 jun. 2026 | $354,37 | +4,10% | $339,53 | $357,00 | $337,64 | 846,4K |
| 11 jun. 2026 | $340,40 | +10,46% | $320,38 | $340,85 | $319,32 | 792,1K |
| 10 jun. 2026 | $308,17 | -1,11% | $311,00 | $325,16 | $304,46 | 662,6K |
| 9 jun. 2026 | $311,64 | +1,81% | $314,91 | $323,78 | $292,51 | 773,0K |
| 8 jun. 2026 | $306,11 | +3,83% | $307,23 | $315,09 | $300,00 | 828,9K |
| 5 jun. 2026 | $294,81 | -8,14% | $311,15 | $313,07 | $294,21 | 716,5K |
| 4 jun. 2026 | $320,92 | -0,49% | $318,25 | $326,74 | $308,25 | 566,4K |
| 3 jun. 2026 | $322,50 | +3,27% | $315,77 | $328,09 | $312,16 | 839,0K |
| 2 jun. 2026 | $312,28 | +5,98% | $300,03 | $313,27 | $298,59 | 1,0M |
| 1 jun. 2026 | $294,65 | -2,49% | $297,95 | $301,52 | $288,45 | 1,0M |
| 29 may. 2026 | $302,18 | -4,70% | $323,11 | $324,00 | $296,16 | 2,3M |
| 28 may. 2026 | $317,08 | -3,43% | $328,00 | $329,14 | $315,83 | 1,2M |
| 27 may. 2026 | $328,34 | -3,33% | $339,12 | $339,89 | $320,21 | 967,8K |
| 26 may. 2026 | $339,65 | +4,55% | $333,94 | $342,87 | $324,01 | 1,1M |
| 22 may. 2026 | $324,86 | +0,33% | $330,00 | $330,00 | $318,87 | 606,3K |
| 21 may. 2026 | $323,79 | +3,43% | $311,47 | $328,82 | $310,26 | 711,6K |
| 20 may. 2026 | $313,05 | +3,37% | $308,71 | $320,71 | $305,13 | 882,7K |
| 19 may. 2026 | $302,84 | -2,01% | $304,34 | $310,27 | $292,46 | 1,6M |
| 18 may. 2026 | $309,06 | -4,45% | $327,69 | $328,00 | $304,60 | 1,0M |
| 15 may. 2026 | $323,46 | -6,13% | $328,98 | $331,78 | $322,55 | 1,2M |
| 14 may. 2026 | $344,60 | +1,59% | $343,44 | $351,20 | $337,03 | 2,0M |
| 13 may. 2026 | $339,19 | -0,07% | $332,18 | $342,88 | $331,28 | 1,2M |
| 12 may. 2026 | $339,42 | -4,38% | $350,72 | $350,72 | $325,57 | 644,5K |
| 11 may. 2026 | $354,97 | -0,64% | $357,00 | $357,51 | $350,00 | 577,3K |
| 8 may. 2026 | $357,24 | +1,51% | $358,19 | $362,63 | $350,23 | 563,5K |
| 7 may. 2026 | $351,94 | -2,46% | $363,51 | $364,50 | $345,38 | 1,1M |
| 6 may. 2026 | $360,81 | +4,39% | $352,34 | $361,79 | $345,10 | 895,2K |
| 5 may. 2026 | $345,63 | -10,70% | $351,06 | $364,36 | $334,94 | 2,2M |
| 4 may. 2026 | $387,03 | -0,52% | $394,99 | $397,00 | $379,48 | 994,8K |
| 1 may. 2026 | $389,05 | +1,34% | $383,53 | $391,32 | $378,02 | 435,4K |
| 30 abr. 2026 | $383,91 | +6,23% | $369,93 | $384,81 | $367,77 | 546,5K |
| 29 abr. 2026 | $361,39 | -2,08% | $371,92 | $374,00 | $355,09 | 698,5K |
| 28 abr. 2026 | $369,08 | -4,30% | $374,30 | $379,90 | $365,00 | 636,9K |
| 27 abr. 2026 | $385,68 | -0,40% | $391,36 | $391,36 | $371,25 | 664,4K |
| 24 abr. 2026 | $387,24 | +1,25% | $387,65 | $396,96 | $383,43 | 982,8K |
| 23 abr. 2026 | $382,47 | +1,40% | $376,34 | $387,41 | $373,89 | 469,0K |
| 22 abr. 2026 | $377,19 | -2,03% | $396,49 | $396,49 | $376,04 | 504,9K |
| 21 abr. 2026 | $385,00 | +1,26% | $384,77 | $397,44 | $380,71 | 760,7K |
| 20 abr. 2026 | $380,22 | +1,23% | $376,03 | $384,00 | $373,39 | 530,0K |
| 17 abr. 2026 | $375,60 | +0,91% | $377,69 | $380,57 | $370,27 | 662,9K |
| 16 abr. 2026 | $372,23 | -0,56% | $369,40 | $374,30 | $365,85 | 473,3K |
| 15 abr. 2026 | $374,32 | -2,96% | $380,52 | $382,53 | $362,54 | 627,0K |
| 14 abr. 2026 | $385,73 | +1,79% | $385,15 | $386,25 | $375,12 | 425,8K |
| 13 abr. 2026 | $378,94 | -0,18% | $376,68 | $380,00 | $372,50 | 420,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $354,37 | +20,20% | $307,23 | $357,00 | $292,51 | 3,9M |
| 1 jun. 2026 | $294,81 | -2,44% | $297,95 | $328,09 | $288,45 | 4,1M |
| 25 may. 2026 | $302,18 | -6,98% | $333,94 | $342,87 | $296,16 | 5,6M |
| 18 may. 2026 | $324,86 | +0,43% | $327,69 | $330,00 | $292,46 | 4,8M |
| 11 may. 2026 | $323,46 | -9,46% | $357,00 | $357,51 | $322,55 | 5,6M |
| 4 may. 2026 | $357,24 | -8,18% | $394,99 | $397,00 | $334,94 | 5,7M |
| 27 abr. 2026 | $389,05 | +0,47% | $391,36 | $391,36 | $355,09 | 3,0M |
| 20 abr. 2026 | $387,24 | +3,10% | $376,03 | $397,44 | $373,39 | 3,2M |
| 13 abr. 2026 | $375,60 | -1,06% | $376,68 | $386,25 | $362,54 | 2,6M |
| 6 abr. 2026 | $379,64 | +14,24% | $333,73 | $385,97 | $324,99 | 2,5M |
| 30 mar. 2026 | $332,31 | +6,93% | $314,89 | $340,60 | $295,60 | 2,2M |
| 23 mar. 2026 | $310,76 | -2,03% | $326,69 | $360,00 | $304,00 | 3,5M |
| 16 mar. 2026 | $317,21 | +5,03% | $312,59 | $332,70 | $304,11 | 3,3M |
| 9 mar. 2026 | $302,02 | +3,87% | $284,40 | $323,54 | $280,00 | 2,9M |
| 2 mar. 2026 | $290,78 | -13,35% | $335,47 | $350,00 | $288,91 | 3,5M |
| 23 feb. 2026 | $335,57 | +1,31% | $328,42 | $347,28 | $322,50 | 3,2M |
| 16 feb. 2026 | $331,23 | +5,40% | $311,04 | $334,53 | $302,01 | 2,5M |
| 9 feb. 2026 | $314,27 | +15,01% | $279,30 | $325,69 | $270,71 | 5,1M |
| 2 feb. 2026 | $273,26 | +7,01% | $250,38 | $274,94 | $240,49 | 3,3M |
| 26 ene. 2026 | $255,36 | -2,60% | $260,85 | $277,15 | $253,38 | 9,0M |
| 19 ene. 2026 | $262,19 | +3,28% | $248,60 | $276,85 | $246,00 | 2,7M |
| 12 ene. 2026 | $253,86 | +15,61% | $222,55 | $264,00 | $221,80 | 2,7M |
| 5 ene. 2026 | $219,59 | -1,08% | $226,30 | $232,00 | $201,56 | 2,8M |
| 29 dic. 2025 | $221,99 | +1,90% | $217,17 | $223,41 | $208,99 | 1,1M |
| 22 dic. 2025 | $217,86 | +0,82% | $219,15 | $220,40 | $213,00 | 613,7K |
| 15 dic. 2025 | $216,09 | +0,47% | $218,40 | $222,41 | $203,45 | 2,2M |
| 8 dic. 2025 | $215,07 | -1,96% | $220,00 | $224,37 | $210,32 | 1,9M |
| 1 dic. 2025 | $219,38 | +3,88% | $207,46 | $220,86 | $204,95 | 1,8M |
| 24 nov. 2025 | $211,19 | +7,75% | $198,21 | $213,34 | $195,96 | 1,3M |
| 17 nov. 2025 | $196,00 | -3,20% | $200,27 | $209,98 | $187,71 | 2,2M |
| 10 nov. 2025 | $202,48 | -6,58% | $224,26 | $224,39 | $192,57 | 2,4M |
| 3 nov. 2025 | $216,73 | +6,91% | $205,68 | $232,05 | $193,95 | 5,0M |
| 27 oct. 2025 | $202,73 | +0,06% | $204,50 | $213,64 | $200,31 | 1,9M |
| 20 oct. 2025 | $202,61 | +5,54% | $192,51 | $205,36 | $185,52 | 2,5M |
| 13 oct. 2025 | $191,98 | +13,18% | $176,58 | $195,23 | $174,12 | 2,3M |
| 6 oct. 2025 | $169,62 | -2,44% | $177,28 | $183,93 | $169,36 | 1,7M |
| 29 sept. 2025 | $173,86 | +4,45% | $168,25 | $180,90 | $163,13 | 1,9M |
| 22 sept. 2025 | $166,46 | -4,53% | $174,08 | $179,28 | $163,70 | 1,7M |
| 15 sept. 2025 | $174,35 | +10,74% | $157,25 | $174,51 | $155,07 | 3,3M |
| 8 sept. 2025 | $157,44 | +2,41% | $154,90 | $161,42 | $151,95 | 1,3M |
| 1 sept. 2025 | $153,74 | +2,71% | $145,90 | $154,51 | $144,09 | 1,2M |
| 25 ago. 2025 | $149,68 | -3,13% | $154,57 | $156,91 | $147,69 | 1,5M |
| 18 ago. 2025 | $154,51 | +2,05% | $151,40 | $156,46 | $143,38 | 1,9M |
| 11 ago. 2025 | $151,40 | +0,38% | $150,86 | $163,07 | $148,96 | 3,6M |
| 4 ago. 2025 | $150,82 | +11,51% | $138,28 | $152,23 | $128,40 | 3,1M |
| 28 jul. 2025 | $135,25 | -3,76% | $141,23 | $145,21 | $131,59 | 1,8M |
| 21 jul. 2025 | $140,54 | -1,89% | $143,90 | $145,52 | $138,49 | 1,3M |
| 14 jul. 2025 | $143,25 | +1,79% | $140,54 | $144,09 | $134,60 | 1,8M |
| 7 jul. 2025 | $140,73 | +1,87% | $136,60 | $144,54 | $135,55 | 1,7M |
| 30 jun. 2025 | $138,14 | +4,41% | $133,21 | $139,29 | $130,87 | 1,0M |
| 23 jun. 2025 | $132,31 | +2,86% | $128,07 | $135,96 | $126,10 | 2,2M |
| 16 jun. 2025 | $128,63 | +4,75% | $124,39 | $131,29 | $123,74 | 1,8M |
| 9 jun. 2025 | $122,80 | +1,02% | $122,72 | $129,74 | $122,08 | 1,3M |
| 2 jun. 2025 | $121,56 | +5,91% | $114,32 | $123,00 | $112,72 | 1,1M |
| 26 may. 2025 | $114,78 | +0,80% | $116,61 | $118,56 | $112,68 | 1,0M |
| 19 may. 2025 | $113,87 | -3,62% | $115,30 | $118,86 | $112,25 | 988,6K |
| 12 may. 2025 | $118,15 | +4,84% | $118,34 | $121,32 | $116,21 | 1,7M |
| 5 may. 2025 | $112,70 | +1,27% | $110,00 | $112,80 | $106,48 | 1,4M |
| 28 abr. 2025 | $111,29 | +10,55% | $99,87 | $114,89 | $92,83 | 3,0M |
| 21 abr. 2025 | $100,67 | +15,99% | $84,52 | $100,75 | $84,20 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $354,37 | +17,27% | $297,95 | $357,00 | $288,45 | 8,0M |
| 1 may. 2026 | $302,18 | -21,29% | $383,53 | $397,00 | $292,46 | 22,1M |
| 1 abr. 2026 | $383,91 | +18,96% | $329,77 | $397,44 | $315,00 | 11,7M |
| 1 mar. 2026 | $322,71 | -3,83% | $335,47 | $360,00 | $280,00 | 14,6M |
| 1 feb. 2026 | $335,57 | +31,41% | $250,38 | $347,28 | $240,49 | 14,1M |
| 1 ene. 2026 | $255,36 | +21,97% | $215,65 | $277,15 | $201,56 | 17,5M |
| 1 dic. 2025 | $209,37 | -0,86% | $207,46 | $224,37 | $203,45 | 7,3M |
| 1 nov. 2025 | $211,19 | +4,17% | $205,68 | $232,05 | $187,71 | 10,8M |
| 1 oct. 2025 | $202,73 | +19,15% | $168,23 | $213,64 | $167,23 | 9,7M |
| 1 sept. 2025 | $170,14 | +13,67% | $145,90 | $179,28 | $144,09 | 8,3M |
| 1 ago. 2025 | $149,68 | +7,75% | $136,45 | $163,07 | $128,40 | 10,5M |
| 1 jul. 2025 | $138,92 | +4,85% | $131,84 | $145,52 | $130,87 | 7,0M |
| 1 jun. 2025 | $132,50 | +15,44% | $114,32 | $135,96 | $112,72 | 6,6M |
| 1 may. 2025 | $114,78 | +17,83% | $110,26 | $121,32 | $106,48 | 6,9M |
| 1 abr. 2025 | $97,41 | +2,20% | $94,59 | $101,00 | $75,01 | 9,1M |
| 1 mar. 2025 | $95,31 | -17,24% | $114,92 | $115,67 | $91,10 | 7,2M |
| 1 feb. 2025 | $115,17 | +0,08% | $111,84 | $132,16 | $107,94 | 6,5M |
| 1 ene. 2025 | $115,08 | -0,48% | $116,29 | $130,50 | $110,92 | 5,3M |
| 1 dic. 2024 | $115,63 | +0,51% | $115,26 | $124,48 | $111,17 | 4,3M |
| 1 nov. 2024 | $115,04 | +6,00% | $108,37 | $120,81 | $101,76 | 4,8M |
| 1 oct. 2024 | $108,53 | +3,13% | $105,22 | $113,83 | $100,60 | 5,2M |
| 1 sept. 2024 | $105,24 | -0,80% | $104,64 | $105,51 | $92,13 | 4,5M |
| 1 ago. 2024 | $106,09 | -8,83% | $114,49 | $115,95 | $93,82 | 4,8M |
| 1 jul. 2024 | $116,37 | +7,00% | $108,48 | $119,75 | $105,36 | 4,5M |
| 1 jun. 2024 | $108,76 | +1,24% | $108,48 | $111,73 | $103,34 | 3,5M |
| 1 may. 2024 | $107,43 | +12,09% | $94,99 | $110,99 | $90,40 | 4,5M |
| 1 abr. 2024 | $95,84 | -6,02% | $101,91 | $102,49 | $89,12 | 3,8M |
| 1 mar. 2024 | $101,98 | +0,77% | $101,35 | $107,17 | $93,77 | 4,7M |
| 1 feb. 2024 | $101,20 | -2,86% | $104,48 | $107,37 | $95,85 | 5,4M |
| 1 ene. 2024 | $104,18 | -4,35% | $107,44 | $109,98 | $98,54 | 3,6M |
| 1 dic. 2023 | $108,92 | +14,59% | $94,32 | $113,39 | $93,70 | 5,2M |
| 1 nov. 2023 | $95,05 | +8,93% | $87,39 | $100,39 | $81,86 | 5,2M |
| 1 oct. 2023 | $87,26 | -15,38% | $103,26 | $104,88 | $85,21 | 6,3M |
| 1 sept. 2023 | $103,12 | -12,66% | $118,48 | $119,68 | $97,94 | 6,8M |
| 1 ago. 2023 | $118,07 | -5,68% | $123,46 | $126,38 | $106,49 | 3,9M |
| 1 jul. 2023 | $125,18 | +12,32% | $111,10 | $125,40 | $106,22 | 3,8M |
| 1 jun. 2023 | $111,45 | +13,55% | $97,98 | $112,89 | $94,47 | 4,4M |
| 1 may. 2023 | $98,15 | +13,47% | $86,55 | $102,15 | $82,95 | 4,2M |
| 1 abr. 2023 | $86,50 | -11,73% | $97,76 | $97,76 | $83,02 | 3,1M |
| 1 mar. 2023 | $98,00 | +5,29% | $93,44 | $99,24 | $89,24 | 5,0M |
| 1 feb. 2023 | $93,08 | +0,37% | $93,12 | $101,00 | $90,99 | 3,6M |
| 1 ene. 2023 | $92,74 | +8,11% | $86,69 | $96,32 | $84,40 | 3,0M |
| 1 dic. 2022 | $85,78 | -7,41% | $92,83 | $97,32 | $81,81 | 3,8M |
| 1 nov. 2022 | $92,64 | +17,79% | $79,92 | $94,83 | $78,40 | 4,6M |
| 1 oct. 2022 | $78,65 | +1,60% | $78,60 | $84,71 | $68,00 | 4,2M |
| 1 sept. 2022 | $77,41 | -13,79% | $88,30 | $89,99 | $77,14 | 2,9M |
| 1 ago. 2022 | $89,79 | +0,34% | $88,80 | $98,07 | $88,33 | 3,7M |
| 1 jul. 2022 | $89,49 | +22,62% | $72,45 | $89,96 | $67,55 | 3,3M |
| 1 jun. 2022 | $72,98 | -10,41% | $81,93 | $82,62 | $68,65 | 4,0M |
| 1 may. 2022 | $81,46 | +6,46% | $76,24 | $83,95 | $72,22 | 4,3M |
| 1 abr. 2022 | $76,52 | -11,11% | $86,45 | $87,34 | $73,26 | 4,0M |
| 1 mar. 2022 | $86,08 | +0,27% | $86,07 | $92,21 | $78,12 | 4,2M |
| 1 feb. 2022 | $85,85 | -0,38% | $86,61 | $89,25 | $79,45 | 5,0M |
| 1 ene. 2022 | $86,18 | -5,36% | $91,23 | $95,30 | $77,79 | 4,4M |
| 1 dic. 2021 | $91,06 | +3,84% | $89,99 | $94,19 | $82,62 | 5,2M |
| 1 nov. 2021 | $87,69 | -4,50% | $92,29 | $96,36 | $86,17 | 4,7M |
| 1 oct. 2021 | $91,82 | +4,64% | $88,81 | $92,12 | $83,88 | 3,8M |
| 1 sept. 2021 | $87,75 | -2,69% | $90,56 | $91,87 | $82,82 | 4,7M |
| 1 ago. 2021 | $90,18 | -13,08% | $104,83 | $106,62 | $81,82 | 5,8M |
| 1 jul. 2021 | $103,75 | -7,95% | $113,15 | $113,21 | $91,81 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $354,37 | +69,26% | $0,10 | +69,31% | $215,65 | $397,44 | $201,56 | 88,1M |
| 2025 | $209,37 | +81,07% | $0,40 | +81,41% | $116,29 | $232,05 | $75,01 | 95,2M |
| 2024 | $115,63 | +6,16% | $0,40 | +6,53% | $107,44 | $124,48 | $89,12 | 53,7M |
| 2023 | $108,92 | +26,98% | $0,40 | +27,44% | $86,69 | $126,38 | $81,86 | 54,4M |
| 2022 | $85,78 | -5,80% | $0,40 | -5,36% | $91,23 | $98,07 | $67,55 | 48,3M |
| 2021 | $91,06 | -6,09% | $0,40 | -5,69% | $98,98 | $125,55 | $81,71 | 63,9M |
| 2020 | $96,97 | +36,19% | - | +36,19% | $72,00 | $104,43 | $33,38 | 72,0M |
| 2019 | $71,20 | +65,85% | - | +65,85% | $42,08 | $72,26 | $40,76 | 73,6M |
| 2018 | $42,93 | -36,38% | - | -36,38% | $68,05 | $77,99 | $38,74 | 105,4M |
| 2017 | $67,48 | +23,25% | - | +23,25% | $55,04 | $95,00 | $53,79 | 106,7M |
| 2016 | $54,75 | +93,94% | - | +93,94% | $27,53 | $57,29 | $24,25 | 80,6M |
| 2015 | $28,23 | +19,11% | - | +19,11% | $23,83 | $30,04 | $21,12 | 79,7M |
| 2014 | $23,70 | +3,67% | - | +3,67% | $22,73 | $29,15 | $16,00 | 118,8M |
| 2013 | $22,86 | +65,53% | - | +65,53% | $14,00 | $26,55 | $13,48 | 97,2M |
| 2012 | $13,81 | +28,70% | - | +28,70% | $11,10 | $14,53 | $10,30 | 81,5M |
| 2011 | $10,73 | -21,33% | - | -21,33% | $13,88 | $17,00 | $7,56 | 137,1M |
| 2010 | $13,64 | -9,55% | - | -9,55% | $15,30 | $18,53 | $10,93 | 143,8M |
| 2009 | $15,08 | +51,56% | - | +51,56% | $9,98 | $15,30 | $5,36 | 78,5M |
| 2008 | $9,95 | -23,93% | - | -23,93% | $13,02 | $16,98 | $5,73 | 124,4M |
| 2007 | $13,08 | -30,68% | - | -30,68% | $19,13 | $25,97 | $12,18 | 164,4M |
| 2006 | $18,87 | +59,51% | - | +59,51% | $11,83 | $19,33 | $11,50 | 115,2M |
| 2005 | $11,83 | +29,57% | - | +29,57% | $9,19 | $13,85 | $6,80 | 128,2M |
| 2004 | $9,13 | -64,95% | - | -64,95% | $26,70 | $28,45 | $7,78 | 121,6M |
| 2003 | $26,05 | +104,80% | - | +104,80% | $12,92 | $29,99 | $7,37 | 107,6M |
| 2002 | $12,72 | -52,25% | - | -52,25% | $26,50 | $39,56 | $5,88 | 118,1M |
| 2001 | $26,64 | +18,40% | - | +18,40% | $22,67 | $45,06 | $15,40 | 117,1M |
| 2000 | $22,50 | -54,31% | - | -54,31% | $49,50 | $77,44 | $15,00 | 112,9M |
| 1999 | $49,25 | +97,00% | - | +97,00% | $25,31 | $49,88 | $17,88 | 51,1M |
| 1998 | $25,00 | +67,34% | - | +67,34% | $15,25 | $25,75 | $5,62 | 26,0M |
| 1997 | $14,94 | +177,70% | - | +177,70% | $5,25 | $38,12 | $5,25 | 42,5M |
| 1996 | $5,38 | -40,22% | - | -40,22% | $9,75 | $10,00 | $2,88 | 11,4M |
| 1995 | $9,00 | -63,07% | - | -63,07% | $10,75 | $11,00 | $8,25 | 5,5M |
| 1970 | $24,37 | 0,00% | - | 0,00% | $24,31 | $24,56 | $24,27 | 11,9K |
| 1969 | $24,37 | 0,00% | - | 0,00% | $24,31 | $24,56 | $24,27 | 11,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Advanced Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Advanced Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advanced Energy
AEIS
|
14,73B Large-cap | -7,79 % | -21,01 % | -24,37 % | 13,19 % | 27,96 % | 188,57 % | 229,37 % | 240,74 % | 845,74 % | 2.482,87 % | 2.556,45 % |
| 23,08B Large-cap | 3,17 % | -0,01 % | 47,86 % | 64,70 % | 58,21 % | 143,42 % | 248,11 % | 455,21 % | 570,06 % | 570,06 % | 570,06 % | |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1.459,52 % | 2.611,59 % | 2.254,23 % | 2.536,40 % | 3.840,51 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1.243,70 % | 1.059,53 % | 2.931,73 % | 2.931,73 % | 2.931,73 % |
|
Hubbell
HUBB
|
29,66B Large-cap | 0,97 % | 2,03 % | 3,62 % | 10,09 % | 5,77 % | 24,83 % | 48,85 % | 172,03 % | 373,57 % | 659,98 % | 916,17 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1.085,51 % | 1.416,43 % | 955,66 % | 1.051,42 % | 1.051,42 % | 1.051,42 % |
Calcule sus Rendimientos de Inversión en Advanced Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Advanced Energy stock price in Jul 2016 was $39,79, A $1.000,00 lump sum investment in Advanced Energy made 10 years ago would be worth approximately $7.191,51 today, representing a exceptional return of 619,15 %. This translates to an annualized return (CAGR) of 21,82 %. During this period, Advanced Energy paid out $2,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.191,51
Rendimiento Anual (TCAC)
21,82 %
Dividendos Totales
$52,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Advanced Energy (AEIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Advanced Energy ha entregado un rendimiento total de 188,6%.
- Máximo de 52 semanas alcanzó 397,44 $ el N/A.
- Mínimo de 52 semanas tocó 128,40 $ el N/A.
- Precio Actual cotizando a 284,05 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Advanced Energy (AEIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Advanced Energy (aeis) habría crecido a aproximadamente 34 074,00 $ al July 19, 2026, representando un rendimiento total de 240,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Advanced Energy con el sector Industrials?
Advanced Energy (aeis) ha entregado un rendimiento anualizado de 25,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Advanced Energy habría crecido a 94 574,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Advanced Energy?
Advanced Energy (aeis) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 845,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Advanced Energy ha logrado históricamente?
Advanced Energy (aeis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+188,6%), 3 years (+229,4%), 5 years (+240,7%), 10 years (+845,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.