Affirm Holdings (AFRM) | Historial de Precios y Rendimientos | 2021 - 2026
Affirm Holdings Inc. Large-cap Technology
Gráfico de Precios Históricos de Affirm Holdings
Datos de Precios Históricos de Affirm Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $76,07 | -6,90% | $76,80 | $78,00 | $75,13 | 4,5M |
| 15 jul. 2026 | $81,71 | -3,24% | $85,62 | $86,80 | $80,44 | 4,4M |
| 14 jul. 2026 | $84,45 | +3,08% | $82,78 | $84,73 | $82,17 | 3,3M |
| 13 jul. 2026 | $81,93 | -1,79% | $83,44 | $84,00 | $81,11 | 3,0M |
| 10 jul. 2026 | $83,42 | -0,43% | $85,14 | $86,00 | $81,92 | 3,5M |
| 9 jul. 2026 | $83,78 | +3,08% | $82,03 | $85,58 | $81,69 | 3,0M |
| 8 jul. 2026 | $81,28 | -2,80% | $81,74 | $82,58 | $79,33 | 4,6M |
| 7 jul. 2026 | $83,62 | -1,14% | $86,00 | $86,77 | $82,87 | 3,9M |
| 2 jul. 2026 | $84,58 | +0,87% | $84,56 | $86,55 | $82,55 | 3,8M |
| 1 jul. 2026 | $83,85 | +2,82% | $82,86 | $85,30 | $81,88 | 3,6M |
| 30 jun. 2026 | $81,55 | -0,29% | $81,92 | $82,80 | $80,75 | 3,2M |
| 29 jun. 2026 | $81,79 | +2,89% | $80,60 | $82,10 | $78,82 | 4,5M |
| 26 jun. 2026 | $79,49 | +3,44% | $76,00 | $80,47 | $75,60 | 7,6M |
| 25 jun. 2026 | $76,85 | -1,04% | $78,13 | $79,20 | $76,09 | 3,6M |
| 24 jun. 2026 | $77,66 | +8,01% | $72,76 | $79,97 | $72,24 | 5,8M |
| 15 jun. 2026 | $71,90 | +8,66% | $69,00 | $73,45 | $68,47 | 6,4M |
| 12 jun. 2026 | $66,17 | -0,48% | $66,81 | $67,50 | $64,12 | 3,0M |
| 11 jun. 2026 | $66,49 | +5,86% | $62,54 | $66,55 | $61,18 | 4,7M |
| 10 jun. 2026 | $62,81 | -3,53% | $63,65 | $66,21 | $62,70 | 4,5M |
| 9 jun. 2026 | $65,11 | -0,53% | $65,90 | $68,70 | $62,84 | 3,1M |
| 8 jun. 2026 | $65,46 | +2,91% | $64,00 | $66,18 | $62,48 | 3,6M |
| 5 jun. 2026 | $63,61 | -7,41% | $67,19 | $68,12 | $62,44 | 3,8M |
| 4 jun. 2026 | $68,70 | +3,67% | $67,20 | $69,14 | $65,88 | 4,7M |
| 3 jun. 2026 | $66,27 | -6,68% | $69,63 | $70,65 | $64,90 | 5,3M |
| 2 jun. 2026 | $71,01 | -2,61% | $71,28 | $72,40 | $70,05 | 4,7M |
| 1 jun. 2026 | $72,91 | -1,00% | $73,84 | $75,22 | $72,35 | 5,7M |
| 29 may. 2026 | $73,65 | +0,89% | $73,94 | $74,63 | $72,07 | 6,4M |
| 28 may. 2026 | $73,00 | +3,63% | $70,44 | $73,33 | $69,64 | 5,0M |
| 27 may. 2026 | $70,44 | +1,69% | $70,00 | $71,80 | $69,40 | 5,8M |
| 26 may. 2026 | $69,27 | +6,21% | $65,98 | $69,81 | $65,32 | 5,6M |
| 22 may. 2026 | $65,22 | -2,92% | $68,05 | $69,88 | $64,00 | 5,5M |
| 21 may. 2026 | $67,18 | +0,09% | $67,24 | $67,83 | $64,49 | 4,0M |
| 20 may. 2026 | $67,12 | +2,79% | $65,77 | $67,54 | $63,30 | 5,9M |
| 19 may. 2026 | $65,30 | +1,38% | $64,41 | $65,37 | $62,83 | 4,3M |
| 18 may. 2026 | $64,41 | -2,14% | $64,99 | $65,97 | $62,84 | 3,5M |
| 15 may. 2026 | $65,82 | -2,59% | $65,19 | $67,56 | $65,05 | 3,5M |
| 14 may. 2026 | $67,57 | +6,36% | $63,92 | $67,59 | $63,05 | 4,7M |
| 13 may. 2026 | $63,53 | -2,90% | $64,96 | $65,00 | $59,75 | 6,9M |
| 12 may. 2026 | $65,43 | -1,53% | $65,85 | $68,52 | $64,62 | 5,2M |
| 11 may. 2026 | $66,45 | +3,81% | $63,09 | $66,61 | $61,85 | 7,8M |
| 8 may. 2026 | $64,01 | -4,97% | $68,36 | $71,29 | $63,75 | 9,4M |
| 7 may. 2026 | $67,36 | +2,71% | $67,15 | $68,96 | $66,74 | 7,4M |
| 6 may. 2026 | $65,58 | -1,84% | $67,79 | $68,46 | $64,25 | 6,0M |
| 5 may. 2026 | $66,81 | -0,40% | $67,56 | $68,20 | $66,20 | 3,5M |
| 4 may. 2026 | $67,08 | -0,68% | $67,14 | $68,88 | $66,70 | 4,1M |
| 1 may. 2026 | $67,54 | +5,07% | $64,76 | $68,05 | $64,60 | 6,4M |
| 30 abr. 2026 | $64,28 | +1,26% | $63,12 | $65,13 | $61,70 | 5,0M |
| 29 abr. 2026 | $63,48 | +0,51% | $62,58 | $63,64 | $61,10 | 3,8M |
| 28 abr. 2026 | $63,16 | -3,02% | $64,37 | $65,39 | $62,86 | 3,3M |
| 27 abr. 2026 | $65,13 | +2,21% | $63,21 | $65,44 | $63,21 | 3,5M |
| 24 abr. 2026 | $63,72 | +1,17% | $63,50 | $64,20 | $62,35 | 4,1M |
| 23 abr. 2026 | $62,98 | -5,41% | $65,51 | $66,02 | $61,28 | 5,7M |
| 22 abr. 2026 | $66,58 | +3,07% | $66,06 | $67,32 | $65,41 | 3,0M |
| 21 abr. 2026 | $64,60 | -3,67% | $67,57 | $68,74 | $64,56 | 6,2M |
| 20 abr. 2026 | $67,06 | +3,97% | $64,35 | $67,15 | $64,18 | 5,8M |
| 17 abr. 2026 | $64,50 | +7,00% | $63,87 | $66,00 | $62,33 | 8,9M |
| 16 abr. 2026 | $60,28 | +1,11% | $60,44 | $61,71 | $58,44 | 4,9M |
| 15 abr. 2026 | $59,62 | +6,81% | $58,40 | $59,93 | $56,63 | 7,6M |
| 14 abr. 2026 | $55,82 | +7,41% | $52,86 | $56,08 | $52,51 | 6,8M |
| 13 abr. 2026 | $51,97 | +7,09% | $48,00 | $52,08 | $47,97 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $66,17 | +4,02% | $64,01 | $68,70 | $61,18 | 18,8M |
| 1 jun. 2026 | $63,61 | -13,63% | $73,97 | $75,22 | $62,44 | 24,3M |
| 25 may. 2026 | $73,65 | +12,93% | $65,98 | $74,63 | $65,32 | 22,9M |
| 18 may. 2026 | $65,22 | -0,91% | $64,98 | $69,88 | $62,83 | 23,2M |
| 11 may. 2026 | $65,82 | +2,83% | $63,09 | $68,52 | $59,75 | 28,0M |
| 4 may. 2026 | $64,01 | -5,23% | $67,14 | $71,29 | $63,75 | 30,4M |
| 27 abr. 2026 | $67,54 | +5,99% | $63,21 | $68,05 | $61,10 | 22,0M |
| 20 abr. 2026 | $63,72 | -1,21% | $64,35 | $68,74 | $61,28 | 24,9M |
| 13 abr. 2026 | $64,50 | +32,91% | $48,00 | $66,00 | $47,97 | 33,4M |
| 6 abr. 2026 | $48,53 | +4,79% | $47,34 | $53,38 | $46,52 | 21,4M |
| 30 mar. 2026 | $46,31 | +8,89% | $42,77 | $47,35 | $42,41 | 16,6M |
| 23 mar. 2026 | $42,53 | -2,92% | $45,56 | $47,20 | $42,10 | 22,9M |
| 16 mar. 2026 | $43,81 | -6,55% | $47,58 | $49,51 | $42,78 | 34,1M |
| 9 mar. 2026 | $46,88 | -9,32% | $50,43 | $51,50 | $46,11 | 26,7M |
| 2 mar. 2026 | $51,70 | +10,05% | $45,60 | $52,86 | $43,72 | 31,3M |
| 23 feb. 2026 | $46,98 | -8,04% | $49,91 | $50,84 | $45,86 | 37,3M |
| 16 feb. 2026 | $51,09 | +2,57% | $49,73 | $52,90 | $49,17 | 25,3M |
| 9 feb. 2026 | $49,81 | -12,66% | $57,03 | $62,14 | $48,55 | 49,3M |
| 2 feb. 2026 | $57,03 | -5,42% | $59,32 | $64,62 | $55,33 | 54,5M |
| 26 ene. 2026 | $60,30 | -15,58% | $71,00 | $71,34 | $59,69 | 29,7M |
| 19 ene. 2026 | $71,43 | -4,45% | $71,00 | $74,22 | $70,00 | 19,2M |
| 12 ene. 2026 | $74,76 | -8,61% | $84,14 | $84,65 | $70,33 | 36,3M |
| 5 ene. 2026 | $81,80 | +10,50% | $74,17 | $83,90 | $74,01 | 20,9M |
| 29 dic. 2025 | $74,03 | -2,35% | $74,94 | $76,49 | $72,86 | 10,7M |
| 22 dic. 2025 | $75,81 | -0,54% | $76,94 | $78,98 | $74,04 | 11,0M |
| 15 dic. 2025 | $76,22 | +13,34% | $67,77 | $78,50 | $64,90 | 38,8M |
| 8 dic. 2025 | $67,25 | -1,09% | $68,38 | $71,12 | $65,60 | 22,0M |
| 1 dic. 2025 | $67,99 | -4,17% | $70,30 | $72,14 | $66,61 | 25,3M |
| 24 nov. 2025 | $70,95 | +10,21% | $65,00 | $71,24 | $64,28 | 17,2M |
| 17 nov. 2025 | $64,38 | -8,69% | $69,60 | $70,39 | $60,29 | 27,1M |
| 10 nov. 2025 | $70,51 | -4,22% | $75,79 | $79,38 | $69,56 | 31,4M |
| 3 nov. 2025 | $73,62 | +2,42% | $71,83 | $73,91 | $65,71 | 41,7M |
| 27 oct. 2025 | $71,88 | -4,66% | $76,85 | $77,35 | $68,37 | 23,0M |
| 20 oct. 2025 | $75,39 | +11,03% | $68,81 | $78,95 | $68,25 | 25,2M |
| 13 oct. 2025 | $67,90 | -4,55% | $72,94 | $75,06 | $67,49 | 25,1M |
| 6 oct. 2025 | $71,14 | -4,93% | $76,65 | $79,35 | $71,05 | 30,0M |
| 29 sept. 2025 | $74,83 | -1,58% | $76,92 | $78,06 | $70,66 | 41,0M |
| 22 sept. 2025 | $76,03 | -17,52% | $91,02 | $91,08 | $75,21 | 32,9M |
| 15 sept. 2025 | $92,18 | +10,95% | $84,11 | $92,56 | $84,11 | 38,8M |
| 8 sept. 2025 | $83,08 | -4,89% | $87,46 | $90,14 | $79,40 | 36,0M |
| 1 sept. 2025 | $87,35 | -1,25% | $85,35 | $93,20 | $81,60 | 46,5M |
| 25 ago. 2025 | $88,46 | +11,28% | $78,93 | $100,00 | $76,34 | 89,0M |
| 18 ago. 2025 | $79,49 | +0,98% | $78,64 | $80,41 | $70,74 | 26,8M |
| 11 ago. 2025 | $78,72 | +8,83% | $71,29 | $78,89 | $69,80 | 23,7M |
| 4 ago. 2025 | $72,33 | +8,91% | $68,00 | $79,69 | $67,61 | 37,3M |
| 28 jul. 2025 | $66,41 | -1,01% | $68,00 | $69,60 | $62,62 | 20,5M |
| 21 jul. 2025 | $67,09 | -2,63% | $70,34 | $71,18 | $63,68 | 20,0M |
| 14 jul. 2025 | $68,90 | +6,46% | $62,26 | $70,40 | $62,04 | 29,7M |
| 7 jul. 2025 | $64,72 | -6,46% | $68,00 | $73,11 | $64,50 | 28,6M |
| 30 jun. 2025 | $69,19 | +1,66% | $69,36 | $69,81 | $66,54 | 16,8M |
| 23 jun. 2025 | $68,06 | +9,67% | $61,35 | $69,28 | $59,68 | 33,4M |
| 16 jun. 2025 | $62,06 | +4,99% | $59,72 | $62,88 | $59,41 | 19,4M |
| 9 jun. 2025 | $59,11 | +0,32% | $60,05 | $65,49 | $58,53 | 35,5M |
| 2 jun. 2025 | $58,92 | +13,53% | $52,00 | $59,81 | $50,58 | 27,7M |
| 26 may. 2025 | $51,90 | +5,27% | $50,75 | $53,35 | $49,80 | 19,5M |
| 19 may. 2025 | $49,30 | -6,22% | $50,22 | $52,04 | $46,71 | 29,4M |
| 12 may. 2025 | $52,57 | +13,27% | $49,97 | $58,14 | $49,60 | 61,7M |
| 5 may. 2025 | $46,41 | -11,33% | $51,39 | $55,76 | $45,54 | 64,6M |
| 28 abr. 2025 | $52,34 | +6,62% | $49,75 | $52,99 | $46,48 | 31,8M |
| 21 abr. 2025 | $49,09 | +16,60% | $41,30 | $50,17 | $39,42 | 31,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $66,17 | -10,16% | $73,97 | $75,22 | $61,18 | 43,2M |
| 1 may. 2026 | $73,65 | +14,58% | $64,76 | $74,63 | $59,75 | 110,9M |
| 1 abr. 2026 | $64,28 | +40,29% | $46,66 | $68,74 | $43,06 | 102,5M |
| 1 mar. 2026 | $45,82 | -2,47% | $45,60 | $52,86 | $42,10 | 124,4M |
| 1 feb. 2026 | $46,98 | -22,09% | $59,32 | $64,62 | $45,86 | 166,3M |
| 1 ene. 2026 | $60,30 | -18,98% | $75,00 | $84,65 | $59,69 | 110,3M |
| 1 dic. 2025 | $74,43 | +4,90% | $70,30 | $78,98 | $64,90 | 103,6M |
| 1 nov. 2025 | $70,95 | -1,29% | $71,83 | $79,38 | $60,29 | 117,5M |
| 1 oct. 2025 | $71,88 | -1,64% | $75,99 | $79,35 | $67,49 | 124,9M |
| 1 sept. 2025 | $73,08 | -17,39% | $85,35 | $93,20 | $70,66 | 173,7M |
| 1 ago. 2025 | $88,46 | +29,03% | $65,45 | $100,00 | $62,62 | 181,7M |
| 1 jul. 2025 | $68,56 | -0,84% | $68,12 | $73,11 | $62,04 | 105,9M |
| 1 jun. 2025 | $69,14 | +33,22% | $52,00 | $69,75 | $50,58 | 120,8M |
| 1 may. 2025 | $51,90 | +4,30% | $51,33 | $58,14 | $45,54 | 188,9M |
| 1 abr. 2025 | $49,76 | +10,11% | $44,44 | $52,99 | $30,90 | 178,0M |
| 1 mar. 2025 | $45,19 | -29,56% | $65,06 | $67,00 | $42,19 | 183,1M |
| 1 feb. 2025 | $64,15 | +5,04% | $57,10 | $82,53 | $56,77 | 154,3M |
| 1 ene. 2025 | $61,07 | +0,28% | $62,23 | $68,20 | $52,13 | 105,7M |
| 1 dic. 2024 | $60,90 | -13,01% | $71,89 | $73,34 | $60,56 | 144,0M |
| 1 nov. 2024 | $70,01 | +59,66% | $44,12 | $70,88 | $42,05 | 256,2M |
| 1 oct. 2024 | $43,85 | +7,42% | $40,91 | $50,09 | $37,31 | 200,1M |
| 1 sept. 2024 | $40,82 | -7,25% | $43,78 | $47,98 | $35,72 | 208,2M |
| 1 ago. 2024 | $44,01 | +55,57% | $28,18 | $44,89 | $22,25 | 224,6M |
| 1 jul. 2024 | $28,29 | -6,36% | $30,21 | $34,30 | $25,89 | 130,1M |
| 1 jun. 2024 | $30,21 | +3,21% | $30,00 | $39,25 | $28,49 | 155,9M |
| 1 may. 2024 | $29,27 | -8,19% | $31,43 | $37,88 | $28,39 | 153,5M |
| 1 abr. 2024 | $31,88 | -14,44% | $37,26 | $37,33 | $29,58 | 108,3M |
| 1 mar. 2024 | $37,26 | -0,69% | $37,60 | $40,32 | $32,45 | 139,7M |
| 1 feb. 2024 | $37,52 | -7,38% | $41,00 | $49,99 | $35,91 | 249,5M |
| 1 ene. 2024 | $40,51 | -17,56% | $47,78 | $47,90 | $39,35 | 268,8M |
| 1 dic. 2023 | $49,14 | +42,81% | $34,20 | $52,48 | $33,82 | 547,2M |
| 1 nov. 2023 | $34,41 | +95,40% | $17,70 | $34,96 | $16,85 | 432,8M |
| 1 oct. 2023 | $17,61 | -17,21% | $21,18 | $21,45 | $15,97 | 272,4M |
| 1 sept. 2023 | $21,27 | +2,21% | $20,98 | $25,63 | $19,01 | 270,3M |
| 1 ago. 2023 | $20,81 | +7,32% | $19,05 | $21,12 | $13,67 | 369,0M |
| 1 jul. 2023 | $19,39 | +26,48% | $15,45 | $19,40 | $12,81 | 314,4M |
| 1 jun. 2023 | $15,33 | +3,16% | $14,73 | $19,58 | $14,38 | 395,4M |
| 1 may. 2023 | $14,86 | +50,71% | $9,86 | $15,78 | $8,80 | 374,7M |
| 1 abr. 2023 | $9,86 | -12,51% | $11,20 | $12,27 | $9,76 | 181,3M |
| 1 mar. 2023 | $11,27 | -17,25% | $13,40 | $14,36 | $9,11 | 390,7M |
| 1 feb. 2023 | $13,62 | -15,87% | $15,97 | $22,75 | $11,98 | 446,0M |
| 1 ene. 2023 | $16,19 | +67,43% | $10,02 | $16,59 | $8,80 | 363,8M |
| 1 dic. 2022 | $9,67 | -30,53% | $14,28 | $15,05 | $8,62 | 316,6M |
| 1 nov. 2022 | $13,92 | -30,64% | $21,24 | $21,68 | $11,94 | 358,3M |
| 1 oct. 2022 | $20,07 | +6,98% | $18,80 | $21,96 | $16,74 | 229,5M |
| 1 sept. 2022 | $18,76 | -19,93% | $23,25 | $27,26 | $18,50 | 222,8M |
| 1 ago. 2022 | $23,43 | -12,70% | $26,34 | $40,97 | $22,79 | 323,2M |
| 1 jul. 2022 | $26,84 | +48,62% | $18,36 | $30,73 | $16,24 | 317,5M |
| 1 jun. 2022 | $18,06 | -36,63% | $28,74 | $28,77 | $16,40 | 328,1M |
| 1 may. 2022 | $28,50 | -0,70% | $28,74 | $31,95 | $13,64 | 484,4M |
| 1 abr. 2022 | $28,70 | -37,99% | $46,61 | $48,95 | $28,22 | 161,7M |
| 1 mar. 2022 | $46,28 | +10,61% | $41,60 | $51,49 | $26,02 | 285,9M |
| 1 feb. 2022 | $41,84 | -34,70% | $64,18 | $83,57 | $32,29 | 418,8M |
| 1 ene. 2022 | $64,07 | -36,29% | $102,00 | $102,21 | $48,17 | 275,9M |
| 1 dic. 2021 | $100,56 | -20,62% | $127,83 | $132,16 | $92,06 | 193,4M |
| 1 nov. 2021 | $126,68 | -22,04% | $163,00 | $176,65 | $118,86 | 234,9M |
| 1 oct. 2021 | $162,50 | +36,41% | $118,25 | $165,94 | $106,80 | 376,2M |
| 1 sept. 2021 | $119,13 | +23,66% | $94,39 | $133,17 | $86,76 | 339,7M |
| 1 ago. 2021 | $96,34 | +71,06% | $57,88 | $101,00 | $56,66 | 125,9M |
| 1 jul. 2021 | $56,32 | -16,38% | $67,00 | $69,79 | $54,06 | 55,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,17 | -11,10% | - | -11,10% | $75,00 | $84,65 | $42,10 | 657,7M |
| 2025 | $74,43 | +22,22% | - | +22,22% | $62,23 | $100,00 | $30,90 | 1,7B |
| 2024 | $60,90 | +23,93% | - | +23,93% | $47,78 | $73,34 | $22,25 | 2,2B |
| 2023 | $49,14 | +408,17% | - | +408,17% | $10,02 | $52,48 | $8,80 | 4,4B |
| 2022 | $9,67 | -90,38% | - | -90,38% | $102,00 | $102,21 | $8,62 | 3,7B |
| 2021 | $100,56 | 0,00% | - | 0,00% | $90,90 | $176,65 | $46,50 | 1,7B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Affirm Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Affirm Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Affirm Holdings
AFRM
|
20,98B Large-cap | -8,81 % | -2,05 % | 17,94 % | 6,99 % | 2,76 % | 11,94 % | 296,94 % | -2,95 % | -43,44 % | -43,44 % | -43,44 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 5,18 % | 16,64 % | 63,48 % | 42,14 % | 52,76 % | 42,07 % | 340,12 % | 178,80 % | 964,21 % | 964,21 % | 964,21 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,03 % | -9,56 % | 6,69 % | -0,06 % | -5,42 % | -5,21 % | 2,88 % | 70,73 % | 765,21 % | 1.720,66 % | 2.278,88 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 6,84 % | 17,18 % | 69,93 % | 53,08 % | 58,63 % | 42,47 % | 126,85 % | 351,36 % | 1.207,86 % | 3.059,55 % | 3.059,55 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en Affirm Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Affirm Holdings stock price in Jan 2021 was $117,00, A $1.000,00 lump sum investment in Affirm Holdings made 5 years ago would be worth approximately $650,17 today, representing a negative return of -34,98 %. This translates to an annualized return (CAGR) of -7,51 %.
Escenario de Inversión en 5 Años 6 Meses (Jan 2021 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$650,17
Rendimiento Anual (TCAC)
-7,51 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Affirm Holdings (AFRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Affirm Holdings ha entregado un rendimiento total de 11,9%.
- Máximo de 52 semanas alcanzó 100,00 $ el N/A.
- Mínimo de 52 semanas tocó 42,10 $ el N/A.
- Precio Actual cotizando a 76,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Affirm Holdings (AFRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Affirm Holdings (afrm) habría crecido a aproximadamente 9 705,00 $ al July 19, 2026, representando un rendimiento total de -3,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Affirm Holdings con el sector Technology?
Affirm Holdings (afrm) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Affirm Holdings habría crecido a 5 656,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Affirm Holdings?
Affirm Holdings (afrm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 296,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Affirm Holdings ha logrado históricamente?
Affirm Holdings (afrm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,9%), 3 years (+296,9%)
Rendimientos negativos: 5 years (-3,0%), 10 years (-43,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.