Astec Industries (ASTE) | Historial de Precios y Rendimientos | 1986 - 2026
Astec Industries Inc. Small-cap Industrials
Gráfico de Precios Históricos de Astec Industries
Datos de Precios Históricos de Astec Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $51,23 | -1,52% | $51,51 | $52,00 | $50,90 | 253,4K |
| 2 jun. 2026 | $52,02 | +4,56% | $49,84 | $52,31 | $49,84 | 157,0K |
| 1 jun. 2026 | $49,75 | -1,21% | $50,15 | $50,17 | $47,75 | 184,8K |
| 29 may. 2026 | $50,36 | -0,36% | $50,52 | $50,95 | $49,76 | 138,9K |
| 28 may. 2026 | $50,54 | -1,04% | $50,69 | $51,35 | $50,18 | 151,3K |
| 27 may. 2026 | $51,07 | +0,59% | $51,20 | $51,72 | $50,29 | 191,4K |
| 26 may. 2026 | $50,77 | +4,51% | $49,22 | $50,80 | $49,22 | 220,8K |
| 22 may. 2026 | $48,58 | -0,06% | $49,00 | $49,29 | $48,20 | 132,9K |
| 21 may. 2026 | $48,61 | -0,18% | $47,95 | $49,11 | $47,37 | 160,9K |
| 20 may. 2026 | $48,70 | +3,79% | $47,72 | $49,01 | $46,90 | 219,0K |
| 19 may. 2026 | $46,92 | -1,22% | $47,08 | $47,49 | $45,89 | 186,9K |
| 18 may. 2026 | $47,50 | +0,98% | $47,25 | $48,81 | $47,05 | 134,8K |
| 15 may. 2026 | $47,04 | -5,71% | $49,11 | $49,24 | $47,02 | 181,8K |
| 14 may. 2026 | $49,89 | +1,71% | $49,49 | $50,35 | $48,99 | 288,9K |
| 13 may. 2026 | $49,05 | -2,02% | $49,78 | $50,08 | $48,70 | 306,6K |
| 12 may. 2026 | $50,06 | -5,21% | $52,87 | $52,91 | $49,45 | 330,6K |
| 11 may. 2026 | $52,81 | -0,99% | $52,99 | $53,60 | $52,01 | 271,6K |
| 8 may. 2026 | $53,34 | +0,64% | $53,01 | $54,00 | $51,03 | 312,2K |
| 7 may. 2026 | $53,00 | -1,12% | $54,17 | $54,94 | $53,00 | 320,0K |
| 6 may. 2026 | $53,60 | -14,51% | $57,40 | $57,58 | $51,06 | 472,6K |
| 5 may. 2026 | $62,70 | +1,87% | $62,52 | $64,97 | $62,35 | 317,8K |
| 4 may. 2026 | $61,55 | -4,07% | $63,50 | $64,08 | $61,32 | 143,6K |
| 1 may. 2026 | $64,16 | -1,32% | $64,61 | $65,15 | $62,13 | 216,5K |
| 30 abr. 2026 | $65,02 | +6,02% | $61,43 | $65,69 | $61,43 | 425,3K |
| 29 abr. 2026 | $61,33 | +1,12% | $60,56 | $61,92 | $59,72 | 381,8K |
| 28 abr. 2026 | $60,65 | +3,23% | $59,21 | $61,66 | $59,21 | 224,5K |
| 27 abr. 2026 | $58,75 | -0,79% | $59,59 | $60,54 | $58,59 | 207,0K |
| 24 abr. 2026 | $59,22 | 0,00% | $58,98 | $59,82 | $58,55 | 165,9K |
| 23 abr. 2026 | $59,22 | +2,17% | $58,29 | $60,00 | $58,29 | 109,3K |
| 22 abr. 2026 | $57,96 | +0,98% | $57,88 | $58,29 | $57,11 | 117,0K |
| 21 abr. 2026 | $57,40 | -2,15% | $58,66 | $59,21 | $56,70 | 178,4K |
| 20 abr. 2026 | $58,66 | -1,40% | $59,06 | $60,39 | $58,31 | 141,2K |
| 17 abr. 2026 | $59,49 | +2,87% | $59,30 | $60,90 | $58,58 | 133,9K |
| 16 abr. 2026 | $57,83 | -2,56% | $59,00 | $59,89 | $57,66 | 169,6K |
| 15 abr. 2026 | $59,35 | -3,70% | $61,33 | $61,76 | $58,82 | 139,1K |
| 14 abr. 2026 | $61,63 | +0,87% | $61,39 | $62,45 | $60,90 | 156,5K |
| 13 abr. 2026 | $61,10 | -0,20% | $61,12 | $61,36 | $60,17 | 112,7K |
| 10 abr. 2026 | $61,22 | +0,07% | $61,35 | $61,82 | $60,85 | 108,5K |
| 9 abr. 2026 | $61,18 | +3,78% | $58,63 | $61,41 | $58,15 | 152,5K |
| 8 abr. 2026 | $58,95 | +6,45% | $57,78 | $59,43 | $57,21 | 420,3K |
| 7 abr. 2026 | $55,38 | +0,24% | $55,06 | $55,55 | $54,52 | 174,0K |
| 6 abr. 2026 | $55,25 | +0,35% | $54,97 | $55,54 | $54,23 | 138,5K |
| 2 abr. 2026 | $55,06 | -1,98% | $54,64 | $55,45 | $53,58 | 143,2K |
| 1 abr. 2026 | $56,17 | +4,33% | $54,36 | $56,71 | $54,33 | 214,0K |
| 31 mar. 2026 | $53,84 | +4,56% | $52,58 | $54,03 | $51,86 | 192,5K |
| 30 mar. 2026 | $51,49 | -1,25% | $52,93 | $52,93 | $51,19 | 174,3K |
| 27 mar. 2026 | $52,14 | -1,81% | $52,61 | $53,12 | $51,78 | 127,3K |
| 26 mar. 2026 | $53,10 | -3,23% | $54,42 | $54,72 | $52,87 | 171,1K |
| 25 mar. 2026 | $54,87 | +1,99% | $54,54 | $55,27 | $53,64 | 156,8K |
| 24 mar. 2026 | $53,80 | +2,40% | $51,75 | $54,58 | $51,75 | 141,8K |
| 23 mar. 2026 | $52,54 | +5,42% | $52,25 | $53,29 | $51,27 | 216,7K |
| 20 mar. 2026 | $49,84 | -3,24% | $51,76 | $51,98 | $49,32 | 844,1K |
| 19 mar. 2026 | $51,51 | -2,44% | $51,77 | $52,32 | $50,75 | 172,5K |
| 18 mar. 2026 | $52,80 | -0,58% | $52,98 | $54,43 | $52,76 | 292,6K |
| 17 mar. 2026 | $53,11 | +0,87% | $53,13 | $53,89 | $52,12 | 229,6K |
| 16 mar. 2026 | $52,65 | -0,43% | $53,87 | $54,15 | $52,42 | 230,8K |
| 13 mar. 2026 | $52,88 | -1,53% | $54,58 | $54,82 | $52,25 | 287,6K |
| 12 mar. 2026 | $53,70 | -4,53% | $55,31 | $56,04 | $53,31 | 276,7K |
| 11 mar. 2026 | $56,25 | -2,80% | $57,63 | $57,75 | $55,65 | 290,1K |
| 10 mar. 2026 | $57,87 | +1,15% | $56,59 | $59,58 | $56,39 | 238,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,36 | +3,66% | $49,22 | $51,72 | $49,22 | 702,4K |
| 18 may. 2026 | $48,58 | +3,27% | $47,25 | $49,29 | $45,89 | 838,0K |
| 11 may. 2026 | $47,04 | -11,81% | $52,99 | $53,60 | $47,02 | 1,4M |
| 4 may. 2026 | $53,34 | -16,86% | $63,50 | $64,97 | $51,03 | 1,6M |
| 27 abr. 2026 | $64,16 | +8,34% | $59,59 | $65,69 | $58,59 | 1,5M |
| 20 abr. 2026 | $59,22 | -0,45% | $59,06 | $60,39 | $56,70 | 711,8K |
| 13 abr. 2026 | $59,49 | -2,83% | $61,12 | $62,45 | $57,66 | 711,8K |
| 6 abr. 2026 | $61,22 | +11,19% | $54,97 | $61,82 | $54,23 | 993,8K |
| 30 mar. 2026 | $55,06 | +5,60% | $52,93 | $56,71 | $51,19 | 724,0K |
| 23 mar. 2026 | $52,14 | +4,61% | $52,25 | $55,27 | $51,27 | 813,7K |
| 16 mar. 2026 | $49,84 | -5,75% | $53,87 | $54,43 | $49,32 | 1,8M |
| 9 mar. 2026 | $52,88 | -8,62% | $56,43 | $59,58 | $52,25 | 1,3M |
| 2 mar. 2026 | $57,87 | -6,80% | $61,29 | $64,13 | $57,24 | 1,4M |
| 23 feb. 2026 | $62,09 | +5,74% | $58,70 | $64,37 | $54,77 | 1,7M |
| 16 feb. 2026 | $58,72 | -0,93% | $58,72 | $59,68 | $57,10 | 771,6K |
| 9 feb. 2026 | $59,27 | +3,20% | $57,43 | $59,99 | $56,25 | 828,0K |
| 2 feb. 2026 | $57,43 | +17,88% | $48,72 | $57,88 | $48,59 | 1,2M |
| 26 ene. 2026 | $48,72 | +0,89% | $48,29 | $48,93 | $47,33 | 857,3K |
| 19 ene. 2026 | $48,29 | -1,65% | $48,07 | $50,92 | $47,29 | 648,3K |
| 12 ene. 2026 | $49,10 | +3,39% | $47,43 | $50,09 | $47,03 | 885,8K |
| 5 ene. 2026 | $47,49 | +6,41% | $44,60 | $48,09 | $44,35 | 882,1K |
| 29 dic. 2025 | $44,63 | -2,79% | $45,90 | $46,15 | $43,20 | 1,1M |
| 22 dic. 2025 | $45,91 | +0,61% | $45,70 | $46,17 | $44,70 | 511,8K |
| 15 dic. 2025 | $45,63 | -1,98% | $46,83 | $47,26 | $45,54 | 1,3M |
| 8 dic. 2025 | $46,55 | +2,94% | $45,58 | $47,56 | $43,77 | 809,9K |
| 1 dic. 2025 | $45,22 | +2,17% | $43,77 | $46,85 | $43,29 | 914,0K |
| 24 nov. 2025 | $44,26 | +5,83% | $41,87 | $44,55 | $40,81 | 686,3K |
| 17 nov. 2025 | $41,82 | -4,35% | $43,69 | $43,94 | $40,47 | 1,0M |
| 10 nov. 2025 | $43,72 | -2,82% | $45,28 | $46,65 | $43,14 | 904,7K |
| 3 nov. 2025 | $44,99 | -3,31% | $46,34 | $47,70 | $41,96 | 1,2M |
| 27 oct. 2025 | $46,53 | -3,90% | $48,70 | $48,87 | $45,97 | 631,9K |
| 20 oct. 2025 | $48,42 | +4,83% | $46,70 | $48,91 | $46,48 | 683,9K |
| 13 oct. 2025 | $46,19 | +4,38% | $45,14 | $47,93 | $44,23 | 703,3K |
| 6 oct. 2025 | $44,25 | -10,53% | $49,82 | $50,29 | $44,07 | 743,8K |
| 29 sept. 2025 | $49,46 | +3,65% | $47,92 | $50,83 | $47,22 | 824,0K |
| 22 sept. 2025 | $47,72 | -0,19% | $48,00 | $49,06 | $46,45 | 857,5K |
| 15 sept. 2025 | $47,81 | +3,02% | $46,67 | $48,90 | $46,36 | 1,1M |
| 8 sept. 2025 | $46,41 | -1,84% | $47,30 | $47,71 | $45,58 | 670,3K |
| 1 sept. 2025 | $47,28 | +2,14% | $45,70 | $47,88 | $45,30 | 807,7K |
| 25 ago. 2025 | $46,29 | +0,74% | $46,01 | $47,94 | $45,71 | 1,1M |
| 18 ago. 2025 | $45,95 | +1,77% | $45,15 | $46,50 | $43,45 | 853,4K |
| 11 ago. 2025 | $45,15 | +4,54% | $43,07 | $46,64 | $42,08 | 1,1M |
| 4 ago. 2025 | $43,19 | +13,93% | $38,25 | $44,24 | $38,09 | 1,4M |
| 28 jul. 2025 | $37,91 | -5,27% | $40,20 | $41,05 | $37,88 | 712,5K |
| 21 jul. 2025 | $40,02 | +5,40% | $38,39 | $40,17 | $37,95 | 647,4K |
| 14 jul. 2025 | $37,97 | -5,36% | $39,90 | $40,28 | $37,82 | 792,8K |
| 7 jul. 2025 | $40,12 | -5,82% | $42,25 | $42,73 | $39,82 | 1,1M |
| 30 jun. 2025 | $42,60 | +0,50% | $42,46 | $43,35 | $40,35 | 596,1K |
| 23 jun. 2025 | $42,39 | +9,00% | $38,59 | $42,60 | $36,43 | 1,1M |
| 16 jun. 2025 | $38,89 | -2,90% | $40,62 | $41,23 | $38,75 | 775,3K |
| 9 jun. 2025 | $40,05 | -0,02% | $40,30 | $41,33 | $39,19 | 604,5K |
| 2 jun. 2025 | $40,06 | +1,96% | $39,57 | $40,71 | $38,47 | 685,8K |
| 26 may. 2025 | $39,29 | +1,39% | $39,42 | $40,42 | $38,86 | 613,3K |
| 19 may. 2025 | $38,75 | -7,74% | $41,69 | $41,90 | $38,38 | 505,8K |
| 12 may. 2025 | $42,00 | +6,19% | $41,84 | $42,79 | $41,21 | 693,7K |
| 5 may. 2025 | $39,55 | +3,72% | $37,67 | $39,80 | $37,28 | 689,7K |
| 28 abr. 2025 | $38,13 | +7,71% | $35,40 | $42,70 | $34,78 | 982,5K |
| 21 abr. 2025 | $35,40 | +3,63% | $33,84 | $35,75 | $32,52 | 509,6K |
| 14 abr. 2025 | $34,16 | +1,15% | $34,27 | $35,27 | $33,62 | 548,6K |
| 7 abr. 2025 | $33,77 | +6,97% | $30,67 | $34,00 | $30,00 | 895,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,36 | -22,55% | $64,61 | $65,15 | $45,89 | 4,7M |
| 1 abr. 2026 | $65,02 | +20,77% | $54,36 | $65,69 | $53,58 | 4,0M |
| 1 mar. 2026 | $53,84 | -13,29% | $61,29 | $64,13 | $49,32 | 5,7M |
| 1 feb. 2026 | $62,09 | +27,44% | $48,72 | $64,37 | $48,59 | 4,4M |
| 1 ene. 2026 | $48,72 | +12,47% | $43,79 | $50,92 | $43,29 | 3,5M |
| 1 dic. 2025 | $43,32 | -2,12% | $43,77 | $47,56 | $43,20 | 4,4M |
| 1 nov. 2025 | $44,26 | -4,88% | $46,34 | $47,70 | $40,47 | 3,8M |
| 1 oct. 2025 | $46,53 | -3,32% | $47,66 | $50,83 | $44,07 | 3,2M |
| 1 sept. 2025 | $48,13 | +3,97% | $45,70 | $49,06 | $45,30 | 3,8M |
| 1 ago. 2025 | $46,29 | +16,72% | $38,97 | $47,94 | $37,88 | 4,7M |
| 1 jul. 2025 | $39,66 | -4,87% | $41,18 | $43,35 | $37,82 | 3,5M |
| 1 jun. 2025 | $41,69 | +6,11% | $39,57 | $42,67 | $36,43 | 3,3M |
| 1 may. 2025 | $39,29 | +8,45% | $36,15 | $42,79 | $35,87 | 2,8M |
| 1 abr. 2025 | $36,23 | +5,17% | $34,13 | $42,70 | $29,65 | 3,2M |
| 1 mar. 2025 | $34,45 | -3,18% | $35,60 | $37,55 | $33,21 | 3,2M |
| 1 feb. 2025 | $35,58 | +1,92% | $34,05 | $37,13 | $30,20 | 3,5M |
| 1 ene. 2025 | $34,91 | +3,90% | $33,90 | $36,19 | $30,89 | 4,2M |
| 1 dic. 2024 | $33,60 | -12,98% | $38,51 | $39,43 | $32,51 | 2,5M |
| 1 nov. 2024 | $38,61 | +21,49% | $31,86 | $39,63 | $31,61 | 3,1M |
| 1 oct. 2024 | $31,78 | -0,50% | $31,79 | $32,83 | $30,03 | 2,8M |
| 1 sept. 2024 | $31,94 | -5,59% | $33,52 | $33,52 | $29,04 | 3,2M |
| 1 ago. 2024 | $33,83 | -3,59% | $35,10 | $35,34 | $29,79 | 3,0M |
| 1 jul. 2024 | $35,09 | +18,31% | $29,65 | $36,05 | $28,46 | 3,4M |
| 1 jun. 2024 | $29,66 | -8,71% | $32,83 | $32,83 | $28,94 | 3,3M |
| 1 may. 2024 | $32,49 | -22,27% | $35,12 | $35,53 | $31,49 | 4,7M |
| 1 abr. 2024 | $41,80 | -4,37% | $44,03 | $44,74 | $41,17 | 2,6M |
| 1 mar. 2024 | $43,71 | +7,66% | $40,60 | $44,11 | $39,58 | 2,9M |
| 1 feb. 2024 | $40,60 | +14,04% | $35,79 | $41,39 | $33,50 | 2,5M |
| 1 ene. 2024 | $35,60 | -4,30% | $36,93 | $37,35 | $32,70 | 2,9M |
| 1 dic. 2023 | $37,20 | +19,65% | $30,88 | $38,84 | $30,71 | 3,8M |
| 1 nov. 2023 | $31,09 | -22,35% | $32,41 | $33,27 | $28,97 | 4,0M |
| 1 oct. 2023 | $40,04 | -15,01% | $47,03 | $47,28 | $38,79 | 2,2M |
| 1 sept. 2023 | $47,11 | -14,06% | $55,33 | $56,33 | $46,25 | 2,6M |
| 1 ago. 2023 | $54,82 | +10,97% | $49,20 | $55,03 | $49,20 | 2,0M |
| 1 jul. 2023 | $49,40 | +8,71% | $45,12 | $49,46 | $42,38 | 1,2M |
| 1 jun. 2023 | $45,44 | +23,28% | $36,80 | $46,75 | $36,69 | 1,9M |
| 1 may. 2023 | $36,86 | -10,71% | $41,02 | $45,70 | $36,61 | 1,7M |
| 1 abr. 2023 | $41,28 | +0,07% | $41,38 | $42,32 | $38,01 | 1,4M |
| 1 mar. 2023 | $41,25 | -8,39% | $44,33 | $49,45 | $37,47 | 2,8M |
| 1 feb. 2023 | $45,03 | +2,02% | $44,15 | $46,14 | $42,46 | 1,6M |
| 1 ene. 2023 | $44,14 | +8,56% | $41,16 | $44,86 | $35,73 | 3,0M |
| 1 dic. 2022 | $40,66 | -8,09% | $44,62 | $44,90 | $39,43 | 1,9M |
| 1 nov. 2022 | $44,24 | +1,35% | $43,79 | $45,95 | $39,68 | 2,8M |
| 1 oct. 2022 | $43,65 | +39,95% | $31,99 | $43,88 | $31,32 | 3,0M |
| 1 sept. 2022 | $31,19 | -18,31% | $37,75 | $40,69 | $31,04 | 2,0M |
| 1 ago. 2022 | $38,18 | -22,29% | $48,64 | $49,56 | $37,44 | 2,1M |
| 1 jul. 2022 | $49,13 | +20,48% | $40,57 | $49,46 | $39,78 | 1,7M |
| 1 jun. 2022 | $40,78 | -12,81% | $46,86 | $49,26 | $38,95 | 2,4M |
| 1 may. 2022 | $46,77 | +19,62% | $39,11 | $48,67 | $38,77 | 3,1M |
| 1 abr. 2022 | $39,10 | -9,07% | $43,14 | $43,82 | $36,31 | 3,0M |
| 1 mar. 2022 | $43,00 | -13,65% | $49,19 | $49,45 | $41,44 | 3,8M |
| 1 feb. 2022 | $49,80 | -21,31% | $63,60 | $65,34 | $48,14 | 2,6M |
| 1 ene. 2022 | $63,29 | -8,63% | $69,79 | $72,96 | $60,99 | 1,9M |
| 1 dic. 2021 | $69,27 | +10,51% | $64,27 | $70,96 | $58,18 | 3,0M |
| 1 nov. 2021 | $62,68 | +17,42% | $53,69 | $75,00 | $53,69 | 2,9M |
| 1 oct. 2021 | $53,38 | -0,80% | $54,36 | $55,45 | $50,29 | 1,8M |
| 1 sept. 2021 | $53,81 | -11,99% | $61,18 | $61,18 | $53,31 | 1,8M |
| 1 ago. 2021 | $61,14 | -0,28% | $61,69 | $64,09 | $57,31 | 1,8M |
| 1 jul. 2021 | $61,31 | -2,59% | $63,63 | $63,78 | $56,03 | 1,5M |
| 1 jun. 2021 | $62,94 | -8,16% | $69,08 | $70,51 | $57,16 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,36 | +16,25% | $0,13 | +16,55% | $43,79 | $65,69 | $43,29 | 22,3M |
| 2025 | $43,32 | +28,93% | $0,52 | +30,46% | $33,90 | $50,83 | $29,65 | 43,7M |
| 2024 | $33,60 | -9,68% | $0,52 | -8,27% | $36,93 | $44,74 | $28,46 | 36,8M |
| 2023 | $37,20 | -8,51% | $0,52 | -7,25% | $41,16 | $56,33 | $28,97 | 28,2M |
| 2022 | $40,66 | -41,30% | $0,49 | -40,60% | $69,79 | $72,96 | $31,04 | 30,4M |
| 2021 | $69,27 | +19,68% | $0,45 | +20,45% | $58,50 | $80,00 | $50,29 | 30,3M |
| 2020 | $57,88 | +37,81% | $0,44 | +38,85% | $42,25 | $63,95 | $25,17 | 35,9M |
| 2019 | $42,00 | +39,12% | $0,44 | +40,61% | $29,49 | $43,92 | $26,20 | 43,2M |
| 2018 | $30,19 | -48,39% | $0,42 | -47,69% | $60,38 | $64,80 | $27,86 | 46,6M |
| 2017 | $58,50 | -13,28% | $0,40 | -12,70% | $68,39 | $73,37 | $45,70 | 38,0M |
| 2016 | $67,46 | +65,75% | $0,40 | +66,75% | $40,08 | $71,88 | $33,08 | 37,6M |
| 2015 | $40,70 | +3,54% | $0,40 | +4,55% | $39,52 | $45,48 | $30,76 | 28,0M |
| 2014 | $39,31 | +1,76% | $0,40 | +2,80% | $38,61 | $46,00 | $34,28 | 25,2M |
| 2013 | $38,63 | +15,80% | $0,30 | +16,67% | $34,37 | $39,01 | $30,87 | 16,6M |
| 2012 | $33,36 | +3,57% | - | +3,57% | $33,25 | $40,68 | $26,09 | 29,4M |
| 2011 | $32,21 | -0,62% | - | -0,62% | $33,75 | $39,97 | $26,53 | 29,0M |
| 2010 | $32,41 | +20,30% | - | +20,30% | $27,40 | $36,94 | $22,98 | 41,9M |
| 2009 | $26,94 | -14,01% | - | -14,01% | $31,77 | $33,68 | $18,52 | 71,7M |
| 2008 | $31,33 | -15,76% | - | -15,76% | $37,13 | $42,38 | $17,00 | 83,5M |
| 2007 | $37,19 | +5,95% | - | +5,95% | $35,38 | $60,40 | $32,94 | 51,6M |
| 2006 | $35,10 | +7,47% | - | +7,47% | $33,16 | $42,25 | $19,95 | 51,6M |
| 2005 | $32,66 | +89,77% | - | +89,77% | $17,02 | $35,56 | $16,01 | 35,2M |
| 2004 | $17,21 | +39,92% | - | +39,92% | $12,22 | $20,42 | $11,50 | 18,6M |
| 2003 | $12,30 | +23,87% | - | +23,87% | $10,18 | $14,08 | $5,21 | 14,8M |
| 2002 | $9,93 | -31,33% | - | -31,33% | $14,61 | $19,80 | $8,30 | 23,0M |
| 2001 | $14,46 | +9,63% | - | +9,63% | $13,31 | $19,27 | $10,25 | 25,1M |
| 2000 | $13,19 | -29,88% | - | -29,88% | $19,12 | $30,38 | $8,38 | 38,8M |
| 1999 | $18,81 | -32,36% | - | -32,36% | $27,81 | $43,75 | $14,75 | 31,3M |
| 1998 | $27,81 | +231,86% | - | +231,86% | $8,12 | $28,75 | $7,56 | 28,3M |
| 1997 | $8,38 | +76,42% | - | +76,42% | $4,69 | $9,19 | $4,12 | 7,0M |
| 1996 | $4,75 | -3,85% | - | -3,85% | $5,06 | $5,56 | $4,06 | 10,3M |
| 1995 | $4,94 | -22,57% | - | -22,57% | $6,25 | $7,12 | $4,88 | 19,8M |
| 1994 | $6,38 | -17,04% | - | -17,04% | $7,69 | $10,06 | $5,81 | 21,9M |
| 1993 | $7,69 | +51,98% | - | +51,98% | $5,06 | $7,88 | $4,25 | 31,4M |
| 1992 | $5,06 | +212,35% | - | +212,35% | $1,62 | $5,12 | $1,38 | 11,7M |
| 1991 | $1,62 | +100,00% | - | +100,00% | $0,81 | $1,81 | $0,78 | 3,7M |
| 1990 | $0,81 | -63,01% | - | -63,01% | $2,19 | $2,62 | $0,47 | 9,4M |
| 1989 | $2,19 | -48,47% | - | -48,47% | $4,25 | $4,38 | $2,06 | 6,7M |
| 1988 | $4,25 | +7,87% | - | +7,87% | $3,88 | $4,81 | $3,75 | 4,4M |
| 1987 | $3,94 | +50,38% | - | +50,38% | $2,62 | $5,44 | $2,62 | 8,7M |
| 1986 | $2,62 | -93,26% | - | -93,26% | $3,25 | $3,28 | $2,59 | 6,0M |
| 1970 | $38,89 | 0,00% | - | 0,00% | $37,86 | $39,22 | $37,86 | 29,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astec Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Astec Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astec Industries
ASTE
|
1,36B Small-cap | 0,31 % | -16,77 % | -17,25 % | 12,05 % | 14,79 % | 28,18 % | 20,54 % | -27,41 % | -6,50 % | 42,87 % | 39,93 % |
|
Hyster-Yale
HY
|
710,81M Small-cap | -1,55 % | -7,55 % | -7,19 % | 3,60 % | 18,52 % | -9,56 % | -29,49 % | -51,57 % | -40,79 % | -15,00 % | -15,00 % |
|
Lindsay
LNN
|
1,16B Small-cap | 1,94 % | 2,40 % | -14,85 % | -4,45 % | -6,50 % | -21,60 % | -12,39 % | -34,92 % | 55,04 % | 69,60 % | 367,45 % |
| 513,47M Small-cap | 6,22 % | 1,99 % | -16,25 % | -7,25 % | -3,52 % | -0,28 % | -31,95 % | -24,48 % | 12,46 % | -70,36 % | -53,45 % | |
|
Caterpillar
CAT
|
386,56B Mega-cap | 1,79 % | 5,88 % | 28,25 % | 56,58 % | 54,77 % | 151,67 % | 286,48 % | 258,93 % | 1.067,20 % | 766,34 % | 1.102,95 % |
| 151,97B Large-cap | 11,13 % | 1,71 % | -4,99 % | 22,10 % | 26,03 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1.135,60 % |
Calcule sus Rendimientos de Inversión en Astec Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Astec Industries stock price in May 2016 was $53,86, A $1.000,00 lump sum investment in Astec Industries made 10 years ago would be worth approximately $1.035,28 today, representing a positive return of 3,53 %. This translates to an annualized return (CAGR) of 0,35 %. During this period, Astec Industries paid out $4,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.035,28
Rendimiento Anual (TCAC)
0,35 %
Dividendos Totales
$84,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astec Industries (ASTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Astec Industries ha entregado un rendimiento total de 28,2%.
- Máximo de 52 semanas alcanzó 65,69 $ el N/A.
- Mínimo de 52 semanas tocó 36,43 $ el N/A.
- Precio Actual cotizando a 51,23 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Astec Industries (ASTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Astec Industries (aste) habría crecido a aproximadamente 7 259,00 $ al June 4, 2026, representando un rendimiento total de -27,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astec Industries con el sector Industrials?
Astec Industries (aste) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Astec Industries habría crecido a 9 350,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Astec Industries?
Astec Industries (aste) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 28,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astec Industries ha logrado históricamente?
Astec Industries (aste) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,2%), 3 years (+20,5%)
Rendimientos negativos: 5 years (-27,4%), 10 years (-6,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.