Beacon Roofing (BECN) | Historial de Precios y Rendimientos | 2004 - 2025
Beacon Roofing Supply Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Beacon Roofing
Datos de Precios Históricos de Beacon Roofing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 abr. 2025 | $124,17 | 0,00% | $124,17 | $124,17 | $124,17 | N/A |
| 28 abr. 2025 | $124,17 | -0,02% | $124,22 | $124,31 | $124,11 | 8,3M |
| 25 abr. 2025 | $124,19 | +0,08% | $124,06 | $124,19 | $124,05 | 1,4M |
| 24 abr. 2025 | $124,09 | +0,06% | $124,03 | $124,10 | $124,00 | 1,4M |
| 23 abr. 2025 | $124,01 | +0,06% | $124,07 | $124,10 | $123,90 | 2,8M |
| 22 abr. 2025 | $123,94 | +0,23% | $123,79 | $124,02 | $123,72 | 2,9M |
| 21 abr. 2025 | $123,65 | -0,16% | $123,74 | $123,81 | $123,45 | 1,4M |
| 17 abr. 2025 | $123,85 | +0,62% | $123,20 | $123,85 | $123,17 | 2,4M |
| 16 abr. 2025 | $123,09 | -0,03% | $123,01 | $123,26 | $122,96 | 1,3M |
| 15 abr. 2025 | $123,13 | -0,20% | $123,50 | $123,50 | $123,00 | 1,8M |
| 14 abr. 2025 | $123,38 | +0,19% | $123,26 | $123,47 | $123,15 | 1,5M |
| 11 abr. 2025 | $123,15 | +0,20% | $123,00 | $123,29 | $122,67 | 2,0M |
| 10 abr. 2025 | $122,90 | -0,08% | $122,43 | $123,08 | $122,37 | 2,4M |
| 9 abr. 2025 | $123,00 | +1,15% | $122,08 | $123,50 | $121,45 | 4,1M |
| 8 abr. 2025 | $121,60 | -0,41% | $122,80 | $122,99 | $121,16 | 4,0M |
| 7 abr. 2025 | $122,10 | -0,27% | $122,00 | $123,63 | $121,50 | 4,2M |
| 4 abr. 2025 | $122,43 | -0,98% | $123,46 | $123,59 | $121,84 | 7,9M |
| 3 abr. 2025 | $123,64 | -0,13% | $123,72 | $123,81 | $123,53 | 7,9M |
| 2 abr. 2025 | $123,80 | +0,02% | $123,68 | $123,85 | $123,68 | 2,9M |
| 1 abr. 2025 | $123,78 | +0,06% | $123,73 | $123,78 | $123,71 | 3,8M |
| 31 mar. 2025 | $123,70 | -0,10% | $123,85 | $123,88 | $123,64 | 6,4M |
| 28 mar. 2025 | $123,82 | -0,03% | $123,86 | $123,88 | $123,79 | 4,1M |
| 27 mar. 2025 | $123,86 | +0,02% | $123,82 | $123,90 | $123,81 | 4,6M |
| 26 mar. 2025 | $123,84 | +0,03% | $123,79 | $123,89 | $123,79 | 1,9M |
| 25 mar. 2025 | $123,80 | -0,02% | $123,77 | $123,88 | $123,77 | 2,7M |
| 24 mar. 2025 | $123,82 | +0,04% | $123,81 | $123,89 | $123,69 | 4,5M |
| 21 mar. 2025 | $123,77 | -0,05% | $123,80 | $123,90 | $123,73 | 11,3M |
| 20 mar. 2025 | $123,83 | +1,89% | $123,83 | $123,90 | $123,74 | 21,7M |
| 19 mar. 2025 | $121,53 | -0,21% | $121,53 | $121,84 | $121,25 | 999,9K |
| 18 mar. 2025 | $121,79 | +1,58% | $122,00 | $122,22 | $121,18 | 1,4M |
| 17 mar. 2025 | $119,90 | +1,32% | $118,10 | $120,00 | $118,10 | 1,0M |
| 14 mar. 2025 | $118,34 | +0,31% | $118,44 | $119,03 | $117,13 | 869,5K |
| 13 mar. 2025 | $117,97 | -0,61% | $118,86 | $119,35 | $117,63 | 1,1M |
| 12 mar. 2025 | $118,70 | -0,38% | $119,30 | $119,80 | $118,67 | 1,1M |
| 11 mar. 2025 | $119,15 | +0,53% | $119,20 | $119,65 | $118,00 | 1,8M |
| 10 mar. 2025 | $118,52 | +6,68% | $120,60 | $120,80 | $118,39 | 4,7M |
| 7 mar. 2025 | $111,10 | -0,83% | $111,40 | $112,84 | $109,69 | 535,9K |
| 6 mar. 2025 | $112,03 | -1,62% | $112,75 | $114,21 | $111,28 | 601,7K |
| 5 mar. 2025 | $113,88 | +2,13% | $112,61 | $114,09 | $111,91 | 382,7K |
| 4 mar. 2025 | $111,51 | -1,24% | $112,80 | $113,59 | $110,79 | 736,3K |
| 3 mar. 2025 | $112,91 | -2,17% | $115,58 | $116,62 | $112,61 | 571,5K |
| 28 feb. 2025 | $115,42 | +0,09% | $117,13 | $117,13 | $114,03 | 789,7K |
| 27 feb. 2025 | $115,32 | -0,59% | $118,25 | $118,25 | $115,19 | 543,3K |
| 26 feb. 2025 | $116,00 | -0,06% | $115,70 | $117,00 | $115,50 | 512,6K |
| 25 feb. 2025 | $116,07 | +0,56% | $116,57 | $117,50 | $115,55 | 494,8K |
| 24 feb. 2025 | $115,42 | -1,05% | $117,50 | $117,50 | $115,22 | 743,5K |
| 21 feb. 2025 | $116,64 | -2,45% | $120,48 | $120,48 | $116,19 | 1,0M |
| 20 feb. 2025 | $119,57 | +0,30% | $118,88 | $119,69 | $118,12 | 567,1K |
| 19 feb. 2025 | $119,21 | +0,35% | $118,16 | $119,42 | $118,00 | 540,5K |
| 18 feb. 2025 | $118,79 | -0,43% | $119,35 | $120,18 | $118,50 | 722,2K |
| 17 feb. 2025 | $118,79 | -0,43% | $119,35 | $120,18 | $118,50 | 722,2K |
| 14 feb. 2025 | $119,30 | +0,07% | $119,74 | $119,89 | $119,14 | 474,8K |
| 13 feb. 2025 | $119,22 | +0,03% | $119,61 | $120,55 | $118,66 | 811,7K |
| 12 feb. 2025 | $119,19 | -0,21% | $118,27 | $119,82 | $118,01 | 485,8K |
| 11 feb. 2025 | $119,44 | +0,73% | $118,39 | $119,90 | $118,20 | 478,5K |
| 10 feb. 2025 | $118,57 | -0,94% | $120,23 | $120,72 | $118,51 | 716,0K |
| 7 feb. 2025 | $119,70 | -0,66% | $120,15 | $121,16 | $119,05 | 936,2K |
| 6 feb. 2025 | $120,50 | +1,29% | $119,78 | $121,42 | $119,55 | 1,1M |
| 5 feb. 2025 | $118,97 | +0,43% | $118,38 | $119,15 | $117,85 | 758,2K |
| 4 feb. 2025 | $118,46 | +0,82% | $118,35 | $118,88 | $117,40 | 587,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 abr. 2025 | $124,17 | -0,02% | $124,22 | $124,31 | $124,11 | 8,3M |
| 21 abr. 2025 | $124,19 | +0,27% | $123,74 | $124,19 | $123,45 | 9,8M |
| 14 abr. 2025 | $123,85 | +0,57% | $123,26 | $123,85 | $122,96 | 7,0M |
| 7 abr. 2025 | $123,15 | +0,59% | $122,00 | $123,63 | $121,16 | 16,7M |
| 31 mar. 2025 | $122,43 | -1,12% | $123,85 | $123,88 | $121,84 | 28,8M |
| 24 mar. 2025 | $123,82 | +0,04% | $123,81 | $123,90 | $123,69 | 17,8M |
| 17 mar. 2025 | $123,77 | +4,59% | $118,10 | $123,90 | $118,10 | 36,5M |
| 10 mar. 2025 | $118,34 | +6,52% | $120,60 | $120,80 | $117,13 | 9,6M |
| 3 mar. 2025 | $111,10 | -3,74% | $115,58 | $116,62 | $109,69 | 2,8M |
| 24 feb. 2025 | $115,42 | -1,05% | $117,50 | $118,25 | $114,03 | 3,1M |
| 17 feb. 2025 | $116,64 | -2,23% | $119,35 | $120,48 | $116,19 | 2,9M |
| 10 feb. 2025 | $119,30 | -0,33% | $120,23 | $120,72 | $118,01 | 3,0M |
| 3 feb. 2025 | $119,70 | +1,15% | $117,25 | $121,42 | $117,00 | 4,1M |
| 27 ene. 2025 | $118,34 | -0,07% | $119,73 | $120,70 | $118,30 | 6,7M |
| 20 ene. 2025 | $118,42 | +2,16% | $116,55 | $120,00 | $115,25 | 4,0M |
| 13 ene. 2025 | $115,92 | +13,54% | $101,30 | $121,22 | $100,63 | 10,7M |
| 6 ene. 2025 | $102,10 | -0,49% | $102,44 | $103,98 | $100,22 | 1,8M |
| 30 dic. 2024 | $102,60 | +2,27% | $99,92 | $103,00 | $98,49 | 2,0M |
| 23 dic. 2024 | $100,32 | -1,22% | $101,05 | $102,27 | $99,70 | 1,8M |
| 16 dic. 2024 | $101,56 | -4,50% | $106,05 | $107,25 | $100,13 | 3,7M |
| 9 dic. 2024 | $106,35 | -4,68% | $112,52 | $112,64 | $105,83 | 2,1M |
| 2 dic. 2024 | $111,57 | -1,28% | $113,29 | $114,50 | $111,44 | 2,5M |
| 25 nov. 2024 | $113,02 | +0,75% | $112,75 | $114,92 | $111,13 | 2,0M |
| 18 nov. 2024 | $112,18 | +13,60% | $99,28 | $116,30 | $98,90 | 7,6M |
| 11 nov. 2024 | $98,75 | -4,36% | $104,84 | $105,84 | $98,46 | 3,7M |
| 4 nov. 2024 | $103,25 | +10,62% | $92,32 | $104,15 | $92,23 | 3,4M |
| 28 oct. 2024 | $93,34 | -0,02% | $94,53 | $99,77 | $91,47 | 4,3M |
| 21 oct. 2024 | $93,36 | -2,38% | $95,11 | $95,95 | $91,67 | 2,6M |
| 14 oct. 2024 | $95,64 | +4,13% | $92,18 | $96,94 | $92,00 | 3,0M |
| 7 oct. 2024 | $91,85 | +3,49% | $88,61 | $97,27 | $88,02 | 4,6M |
| 30 sept. 2024 | $88,75 | +1,17% | $86,68 | $88,85 | $83,75 | 2,9M |
| 23 sept. 2024 | $87,72 | +2,19% | $86,68 | $89,40 | $83,69 | 3,2M |
| 16 sept. 2024 | $85,84 | +2,83% | $83,97 | $88,75 | $83,36 | 3,7M |
| 9 sept. 2024 | $83,48 | +2,33% | $81,98 | $84,74 | $78,02 | 3,0M |
| 2 sept. 2024 | $81,58 | -9,96% | $89,86 | $90,59 | $81,40 | 2,5M |
| 26 ago. 2024 | $90,60 | 0,00% | $91,64 | $92,81 | $87,32 | 3,2M |
| 19 ago. 2024 | $90,60 | +5,14% | $86,72 | $91,18 | $85,03 | 2,3M |
| 12 ago. 2024 | $86,17 | +0,28% | $85,46 | $88,53 | $83,04 | 3,8M |
| 5 ago. 2024 | $85,93 | +0,62% | $81,07 | $86,22 | $77,54 | 6,8M |
| 29 jul. 2024 | $85,40 | -15,58% | $101,75 | $105,42 | $83,40 | 6,1M |
| 22 jul. 2024 | $101,16 | +4,46% | $97,76 | $102,60 | $95,88 | 3,1M |
| 15 jul. 2024 | $96,84 | -0,26% | $96,30 | $103,47 | $96,30 | 3,5M |
| 8 jul. 2024 | $97,09 | +9,81% | $89,09 | $98,77 | $88,86 | 3,2M |
| 1 jul. 2024 | $88,42 | -2,30% | $91,37 | $91,83 | $86,57 | 1,9M |
| 24 jun. 2024 | $90,50 | -3,69% | $94,07 | $94,79 | $88,55 | 5,1M |
| 17 jun. 2024 | $93,97 | -2,53% | $96,75 | $98,20 | $93,18 | 2,8M |
| 10 jun. 2024 | $96,41 | 0,00% | $95,78 | $103,54 | $95,25 | 3,8M |
| 3 jun. 2024 | $96,41 | -0,67% | $97,94 | $98,09 | $95,03 | 2,8M |
| 27 may. 2024 | $97,06 | -0,16% | $97,73 | $98,23 | $94,94 | 2,2M |
| 20 may. 2024 | $97,22 | +1,18% | $96,62 | $98,45 | $94,12 | 2,7M |
| 13 may. 2024 | $96,09 | +3,38% | $95,55 | $100,04 | $92,98 | 3,4M |
| 6 may. 2024 | $92,95 | -3,07% | $96,86 | $97,96 | $92,16 | 3,1M |
| 29 abr. 2024 | $95,89 | -3,14% | $99,18 | $103,75 | $95,38 | 4,7M |
| 22 abr. 2024 | $99,00 | +4,70% | $94,64 | $99,39 | $94,38 | 2,6M |
| 15 abr. 2024 | $94,56 | -2,66% | $98,98 | $98,98 | $92,00 | 3,1M |
| 8 abr. 2024 | $97,14 | -4,81% | $102,05 | $102,67 | $96,18 | 2,6M |
| 1 abr. 2024 | $102,05 | +4,11% | $98,47 | $102,83 | $97,70 | 3,3M |
| 25 mar. 2024 | $98,02 | +2,98% | $95,57 | $99,11 | $93,55 | 2,7M |
| 18 mar. 2024 | $95,18 | +7,65% | $88,27 | $96,86 | $88,17 | 3,2M |
| 11 mar. 2024 | $88,42 | +1,81% | $86,00 | $88,62 | $84,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2025 | $124,17 | +0,38% | $123,73 | $124,31 | $121,16 | 64,3M |
| 1 mar. 2025 | $123,70 | +7,17% | $115,58 | $123,90 | $109,69 | 73,1M |
| 1 feb. 2025 | $115,42 | -2,47% | $117,25 | $121,42 | $114,03 | 13,0M |
| 1 ene. 2025 | $118,34 | +16,50% | $101,77 | $121,22 | $99,64 | 24,1M |
| 1 dic. 2024 | $101,58 | -10,12% | $113,29 | $114,50 | $98,49 | 11,2M |
| 1 nov. 2024 | $113,02 | +22,75% | $91,71 | $116,30 | $91,71 | 17,4M |
| 1 oct. 2024 | $92,07 | +6,53% | $86,33 | $99,77 | $83,75 | 16,2M |
| 1 sept. 2024 | $86,43 | -4,60% | $89,86 | $90,59 | $78,02 | 13,0M |
| 1 ago. 2024 | $90,60 | -11,87% | $102,19 | $103,95 | $77,54 | 19,8M |
| 1 jul. 2024 | $102,80 | +13,59% | $91,37 | $105,42 | $86,57 | 14,0M |
| 1 jun. 2024 | $90,50 | -6,76% | $97,94 | $103,54 | $88,55 | 14,4M |
| 1 may. 2024 | $97,06 | -1,49% | $98,03 | $103,75 | $92,16 | 14,2M |
| 1 abr. 2024 | $98,53 | +0,52% | $98,47 | $102,83 | $92,00 | 13,4M |
| 1 mar. 2024 | $98,02 | +14,12% | $85,86 | $99,11 | $84,00 | 11,8M |
| 1 feb. 2024 | $85,89 | +3,62% | $83,35 | $90,62 | $81,81 | 14,8M |
| 1 ene. 2024 | $82,89 | -4,75% | $86,24 | $89,32 | $81,61 | 18,9M |
| 1 dic. 2023 | $87,02 | +8,29% | $80,54 | $89,40 | $79,16 | 15,6M |
| 1 nov. 2023 | $80,36 | +12,91% | $71,17 | $83,48 | $70,05 | 8,0M |
| 1 oct. 2023 | $71,17 | -7,78% | $76,69 | $78,62 | $68,50 | 6,8M |
| 1 sept. 2023 | $77,17 | -3,36% | $80,65 | $81,62 | $74,68 | 7,8M |
| 1 ago. 2023 | $79,85 | -6,79% | $85,42 | $87,46 | $74,38 | 18,2M |
| 1 jul. 2023 | $85,67 | +3,24% | $82,92 | $86,05 | $80,28 | 8,4M |
| 1 jun. 2023 | $82,98 | +29,78% | $63,93 | $84,10 | $63,42 | 11,4M |
| 1 may. 2023 | $63,94 | +6,25% | $60,73 | $67,91 | $57,01 | 9,8M |
| 1 abr. 2023 | $60,18 | +2,26% | $58,86 | $61,00 | $54,60 | 5,5M |
| 1 mar. 2023 | $58,85 | -9,46% | $65,00 | $68,31 | $55,18 | 9,6M |
| 1 feb. 2023 | $65,00 | +14,28% | $56,30 | $66,79 | $56,08 | 8,8M |
| 1 ene. 2023 | $56,88 | +7,75% | $53,35 | $56,90 | $50,42 | 8,9M |
| 1 dic. 2022 | $52,79 | -9,59% | $59,12 | $60,50 | $52,12 | 9,1M |
| 1 nov. 2022 | $58,39 | +3,62% | $57,27 | $59,77 | $54,02 | 10,6M |
| 1 oct. 2022 | $56,35 | +2,98% | $55,79 | $59,65 | $52,15 | 14,7M |
| 1 sept. 2022 | $54,72 | -0,35% | $54,22 | $57,59 | $50,55 | 15,6M |
| 1 ago. 2022 | $54,91 | -8,51% | $60,59 | $62,61 | $54,47 | 11,8M |
| 1 jul. 2022 | $60,02 | +16,86% | $50,91 | $60,96 | $50,91 | 9,2M |
| 1 jun. 2022 | $51,36 | -16,37% | $61,89 | $65,30 | $45,71 | 14,0M |
| 1 may. 2022 | $61,41 | +2,99% | $60,08 | $64,90 | $57,15 | 13,0M |
| 1 abr. 2022 | $59,63 | +0,59% | $59,60 | $62,79 | $55,06 | 6,8M |
| 1 mar. 2022 | $59,28 | -0,69% | $59,30 | $63,64 | $54,60 | 8,7M |
| 1 feb. 2022 | $59,69 | +8,78% | $55,22 | $59,79 | $52,02 | 8,5M |
| 1 ene. 2022 | $54,87 | -4,32% | $57,49 | $60,32 | $50,94 | 8,1M |
| 1 dic. 2021 | $57,35 | +14,91% | $52,10 | $57,88 | $50,09 | 7,9M |
| 1 nov. 2021 | $49,91 | -5,60% | $53,42 | $60,82 | $49,48 | 8,6M |
| 1 oct. 2021 | $52,87 | +10,70% | $47,85 | $54,43 | $46,62 | 5,1M |
| 1 sept. 2021 | $47,76 | -7,23% | $51,54 | $52,80 | $47,76 | 6,3M |
| 1 ago. 2021 | $51,48 | -3,74% | $54,68 | $55,60 | $47,52 | 9,2M |
| 1 jul. 2021 | $53,48 | +0,43% | $53,84 | $55,02 | $49,65 | 4,7M |
| 1 jun. 2021 | $53,25 | -5,99% | $57,34 | $57,91 | $51,43 | 8,0M |
| 1 may. 2021 | $56,64 | +0,55% | $57,05 | $60,93 | $55,07 | 7,0M |
| 1 abr. 2021 | $56,33 | +7,66% | $52,77 | $57,67 | $52,41 | 7,2M |
| 1 mar. 2021 | $52,32 | +9,39% | $49,02 | $55,64 | $46,41 | 10,8M |
| 1 feb. 2021 | $47,83 | +20,27% | $40,25 | $49,36 | $39,40 | 7,8M |
| 1 ene. 2021 | $39,77 | -1,05% | $40,68 | $44,33 | $38,77 | 7,2M |
| 1 dic. 2020 | $40,19 | +10,44% | $37,00 | $41,15 | $35,90 | 10,3M |
| 1 nov. 2020 | $36,39 | +18,53% | $30,70 | $38,89 | $30,70 | 12,5M |
| 1 oct. 2020 | $30,70 | -1,19% | $31,48 | $37,18 | $30,21 | 9,5M |
| 1 sept. 2020 | $31,07 | -8,32% | $33,72 | $35,30 | $27,61 | 12,5M |
| 1 ago. 2020 | $33,89 | +8,76% | $31,60 | $35,03 | $29,88 | 11,4M |
| 1 jul. 2020 | $31,16 | +18,16% | $26,20 | $31,22 | $24,56 | 8,7M |
| 1 jun. 2020 | $26,37 | +7,11% | $24,78 | $30,55 | $24,25 | 12,8M |
| 1 may. 2020 | $24,62 | +11,91% | $21,12 | $26,73 | $17,05 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $124,17 | +22,24% | - | +22,24% | $101,77 | $124,31 | $99,64 | 174,5M |
| 2024 | $101,58 | +16,73% | - | +16,73% | $86,24 | $116,30 | $77,54 | 179,2M |
| 2023 | $87,02 | +64,84% | - | +64,84% | $53,35 | $89,40 | $50,42 | 118,7M |
| 2022 | $52,79 | -7,95% | - | -7,95% | $57,49 | $65,30 | $45,71 | 130,1M |
| 2021 | $57,35 | +42,70% | - | +42,70% | $40,68 | $60,93 | $38,77 | 89,7M |
| 2020 | $40,19 | +25,67% | - | +25,67% | $32,08 | $41,15 | $11,67 | 145,2M |
| 2019 | $31,98 | +0,82% | - | +0,82% | $31,17 | $40,00 | $26,50 | 170,0M |
| 2018 | $31,72 | -50,25% | - | -50,25% | $63,82 | $66,47 | $24,97 | 281,7M |
| 2017 | $63,76 | +38,40% | - | +38,40% | $46,12 | $64,88 | $39,57 | 132,9M |
| 2016 | $46,07 | +11,87% | - | +11,87% | $40,51 | $49,32 | $32,24 | 155,1M |
| 2015 | $41,18 | +48,13% | - | +48,13% | $28,02 | $44,01 | $23,04 | 115,6M |
| 2014 | $27,80 | -30,98% | - | -30,98% | $40,08 | $41,38 | $24,11 | 107,6M |
| 2013 | $40,28 | +21,03% | - | +21,03% | $34,05 | $42,70 | $32,97 | 111,2M |
| 2012 | $33,28 | +64,51% | - | +64,51% | $20,74 | $33,80 | $19,79 | 124,4M |
| 2011 | $20,23 | +13,21% | - | +13,21% | $18,00 | $23,54 | $14,59 | 128,5M |
| 2010 | $17,87 | +11,69% | - | +11,69% | $16,12 | $23,11 | $13,52 | 127,3M |
| 2009 | $16,00 | +15,27% | - | +15,27% | $14,02 | $18,12 | $9,81 | 126,9M |
| 2008 | $13,88 | +64,85% | - | +64,85% | $8,39 | $18,74 | $6,70 | 181,6M |
| 2007 | $8,42 | -55,26% | - | -55,26% | $18,99 | $21,50 | $6,95 | 191,0M |
| 2006 | $18,82 | -1,72% | - | -1,72% | $19,43 | $28,97 | $16,00 | 124,5M |
| 2005 | $19,15 | +44,64% | - | +44,64% | $13,27 | $22,37 | $12,51 | 53,2M |
| 2004 | $13,24 | 0,00% | - | 0,00% | $9,67 | $14,43 | $9,50 | 36,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Beacon Roofing Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Beacon Roofing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
SiteOne Landscape
SITE
|
6,45B Mid-cap | 5,12 % | -8,71 % | -16,88 % | -16,26 % | -14,23 % | -10,33 % | -32,93 % | -35,61 % | 290,25 % | 277,66 % | 277,66 % |
| 10,94B Large-cap | 0,56 % | 2,93 % | 23,11 % | 21,70 % | 21,78 % | 41,86 % | 134,67 % | 277,00 % | 607,11 % | 844,00 % | 1.231,02 % | |
|
Fastenal
FAST
|
52,19B Large-cap | 0,22 % | 6,56 % | 0,92 % | 8,27 % | 14,00 % | 10,43 % | 64,62 % | 83,71 % | 318,79 % | 467,93 % | 846,54 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 0,72 % | 3,26 % | 23,90 % | 27,62 % | 30,89 % | 23,65 % | 79,66 % | 201,44 % | 493,99 % | 810,38 % | 1.747,87 % |
| 15,44B Large-cap | -1,54 % | -3,05 % | 34,78 % | 34,36 % | 37,95 % | 100,13 % | 106,35 % | 251,12 % | 511,91 % | 564,06 % | 477,95 % |
Calcule sus Rendimientos de Inversión en Beacon Roofing
Análisis de Rendimiento de Inversión a Largo Plazo
Beacon Roofing stock price in Jul 2016 was $48,22, A $1.000,00 lump sum investment in Beacon Roofing made 8 years ago would be worth approximately $2.575,07 today, representing a strong return of 157,51 %. This translates to an annualized return (CAGR) of 11,18 %.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.575,07
Rendimiento Anual (TCAC)
11,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beacon Roofing (BECN) durante los últimos 12 meses?
Durante los últimos 12 meses, Beacon Roofing ha entregado un rendimiento total de 29,5%.
- Máximo de 52 semanas alcanzó 124,31 $ el N/A.
- Mínimo de 52 semanas tocó 77,54 $ el N/A.
- Precio Actual cotizando a 124,17 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Beacon Roofing (BECN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beacon Roofing (becn) habría crecido a aproximadamente 57 753,00 $ al July 19, 2026, representando un rendimiento total de 477,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beacon Roofing con el sector Industrials?
Beacon Roofing (becn) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beacon Roofing habría crecido a 39 595,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beacon Roofing?
Beacon Roofing (becn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 477,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beacon Roofing ha logrado históricamente?
Beacon Roofing (becn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,5%), 3 years (+95,7%), 5 years (+477,5%), 10 years (+296,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.